Coinranking
Rage Trade Historical Data
RAGE
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2026 | $0.000252 | +0.00% | ||
| Feb 13, 2026 | $0.000252 | +0.00% | ||
| Feb 12, 2026 | $0.000252 | +0.00% | ||
| Jan 21, 2026 | $0.000219 | +0.00% | ||
| Dec 10, 2025 | $0.000234 | +0.00% | ||
| Dec 9, 2025 | $0.000234 | +0.00% | ||
| Dec 8, 2025 | $0.000234 | +0.00% | ||
| Dec 1, 2025 | $0.00025 | +0.00% | ||
| Nov 30, 2025 | $0.00025 | +0.00% | ||
| Oct 26, 2025 | $0.00132 | +0.00% | ||
| Oct 25, 2025 | $0.00132 | +0.00% | ||
| Oct 18, 2025 | $0.000568 | +0.00% | ||
| Oct 17, 2025 | $0.000568 | -77.05% | ||
| Oct 16, 2025 | $0.000422 | +0.00% | ||
| Oct 15, 2025 | $0.000422 | +0.00% | ||
| Oct 14, 2025 | $0.000422 | +0.72% | ||
| Oct 13, 2025 | $0.000419 | +21.10% | ||
| Oct 12, 2025 | $0.000548 | -94.68% | ||
| Oct 11, 2025 | $0.0103 | -2.95% | ||
| Oct 10, 2025 | $0.0106 | -1.78% | ||
| Oct 9, 2025 | $0.0108 | -0.60% | ||
| Oct 8, 2025 | $0.0109 | +0.30% | ||
| Oct 7, 2025 | $0.0108 | -96.22% | ||
| Oct 6, 2025 | $0.287 | +5.57% | ||
| Oct 5, 2025 | $0.272 | +4.82% | ||
| Oct 4, 2025 | $0.259 | +1.50% | ||
| Oct 3, 2025 | $0.256 | +1.80% | ||
| Oct 2, 2025 | $0.251 | +0.30% | ||
| Oct 1, 2025 | $0.25 | +0.90% | ||
| Sep 30, 2025 | $0.248 | +0.60% | ||
| Sep 29, 2025 | $0.247 | +5.19% | ||
| Sep 28, 2025 | $0.235 | +0.30% | ||
| Sep 27, 2025 | $0.234 | +0.30% | ||
| Sep 26, 2025 | $0.225 | -0.59% | ||
| Sep 25, 2025 | $0.227 | -5.21% | ||
| Sep 24, 2025 | $0.239 | -17.36% | ||
| Sep 23, 2025 | $0.29 | +1.95% | ||
| Sep 22, 2025 | $0.284 | -6.90% | ||
| Sep 21, 2025 | $0.307 | +16.41% | ||
| Sep 20, 2025 | $0.264 | +0.60% | ||
| Sep 19, 2025 | $0.262 | +3.33% | ||
| Sep 18, 2025 | $0.256 | +23.89% | ||
| Sep 17, 2025 | $0.206 | +0.30% | ||
| Sep 16, 2025 | $0.206 | -0.30% | ||
| Sep 15, 2025 | $0.206 | +0.60% | ||
| Sep 14, 2025 | $0.205 | +1.20% | ||
| Sep 13, 2025 | $0.203 | +0.30% | ||
| Sep 12, 2025 | $0.202 | +9.98% | ||
| Sep 11, 2025 | $0.184 | +0.29% | ||
| Sep 10, 2025 | $0.183 | +0.30% | ||
Previous Next