盘古拳头捍卫人生 Historical Data

盘古拳头捍卫人生
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0644
+0.00%
$ -- $ 121,329
10:09 AM $ 0.0611
+0.00%
$ -- $ 123,493
8:54 AM $ 1.9
+0.00%
$ -- $ 112,826
8:37 AM $ 1.92
+0.00%
$ -- $ 114,059
8:29 AM $ 1.91
+0.00%
$ -- $ 113,681
8:20 AM $ 1.95
+0.63%
$ -- $ 115,899
8:19 AM $ 2.04
-93.32%
$ -- $ 109,194
8:18 AM $ 29.78
+21.49%
$ -- $ 107,018
8:17 AM $ 22.88
+59.42%
$ -- $ 104,864
8:16 AM $ 13.43
+29.77%
$ -- $ 102,069
8:15 AM $ 9.98
+111.87%
$ -- $ 100,975
8:14 AM $ 4.45
+116.68%
$ -- $ 101,190
8:11 AM $ 1.9
-17.72%
$ -- $ 101,412
8:10 AM $ 4.92
-69.21%
$ -- $ 96,251
8:09 AM $ 15.32
+71.77%
$ -- $ 95,172
8:08 AM $ 8.39
+31.66%
$ -- $ 94,124
8:07 AM $ 5.96
-80.98%
$ -- $ 87,083
8:06 AM $ 30.43
+35.11%
$ -- $ 87,921
8:05 AM $ 21.81
+11.25%
$ -- $ 88,059
8:04 AM $ 19.44
+2.72%
$ -- $ 88,260
8:03 AM $ 18.49
+2.29%
$ -- $ 88,076
8:02 AM $ 17.71
+2.11%
$ -- $ 87,995
8:01 AM $ 17.09
+15.13%
$ -- $ 88,281
8:00 AM $ 14.8
+27.03%
$ -- $ 86,180
7:59 AM $ 11.18
-98.24%
$ -- $ 57,149
7:58 AM $ 632.81
+4.15%
$ -- $ 56,556
7:57 AM $ 606.74
+3.87%
$ -- $ 55,832
7:56 AM $ 579.73
+3.56%
$ -- $ 55,182
7:55 AM $ 556.52
+4.43%
$ -- $ 54,577
7:54 AM $ 527.68
+1.79%
$ -- $ 53,982
7:53 AM $ 517.55
+5.41%
$ -- $ 53,731
7:52 AM $ 486.25
+4.88%
$ -- $ 52,001
7:51 AM $ 459.17
+2.30%
$ -- $ 51,761
7:50 AM $ 443.53
+16.08%
$ -- $ 49,144
7:49 AM $ 380.55
-13.69%
$ -- $ 47,156
7:48 AM $ 439.1
+2.77%
$ -- $ 46,938
7:47 AM $ 420.58
+1.37%
$ -- $ 46,749
7:46 AM $ 413.56
+2.89%
$ -- $ 46,159
7:45 AM $ 396.14
+1.03%
$ -- $ 45,904
7:44 AM $ 396.41
+2.48%
$ -- $ 46,538
7:43 AM $ 383.65
+0.00%
$ -- $ 46,551
7:42 AM $ 392.93
+0.86%
$ -- $ 46,694
7:41 AM $ 375.15
+2.28%
$ -- $ 46,323
7:40 AM $ 363.11
+1.45%
$ -- $ 46,220
7:39 AM $ 357.08
+0.64%
$ -- $ 46,139
7:38 AM $ 354.56
+0.29%
$ -- $ 46,014
7:37 AM $ 363.82
+0.37%
$ -- $ 47,475
7:36 AM $ 361.51
+0.46%
$ -- $ 47,281
7:35 AM $ 350.25
+0.00%
$ -- $ 46,394
7:34 AM $ 358.14
+9.42%
$ -- $ 45,021
Download