BitStash Historical Data

STASH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.0000149
+1.13%
$ -- $ 573
Sep 29, 2019 $ 0.0000148
-3.06%
$ -- $ 4,147
Sep 28, 2019 $ 0.0000152
+1.21%
$ -- $ 5,135
Sep 27, 2019 $ 0.000015
+28.48%
$ -- $ 1,595
Sep 26, 2019 $ 0.0000117
-15.98%
$ -- $ 2,372
Sep 25, 2019 $ 0.0000139
+101.05%
$ -- $ 3,601
Sep 24, 2019 $ 0.0₅686
-14.86%
$ -- $ 0
Sep 23, 2019 $ 0.0₅806
-2.85%
$ -- $ 0.00001
Sep 22, 2019 $ 0.0₅859
-0.69%
$ -- $ 0
Sep 21, 2019 $ 0.0₅865
-0.67%
$ -- $ 0
Sep 20, 2019 $ 0.0₅871
-1.71%
$ -- $ 0.1
Sep 19, 2019 $ 0.0₅887
-37.62%
$ -- $ 412
Sep 18, 2019 $ 0.0000142
+62.11%
$ -- $ 1,314
Sep 17, 2019 $ 0.0₅877
+39.27%
$ -- $ 1,253
Sep 16, 2019 $ 0.0₅63
+2.08%
$ -- $ 1,073
Sep 15, 2019 $ 0.0₅617
-32.60%
$ -- $ 3,106
Sep 14, 2019 $ 0.0₅916
+47.11%
$ -- $ 3,732
Sep 13, 2019 $ 0.0₅623
-41.70%
$ -- $ 2,603
Sep 12, 2019 $ 0.0000107
+15.98%
$ -- $ 573
Sep 11, 2019 $ 0.0₅919
-11.63%
$ -- $ 982
Sep 10, 2019 $ 0.0000104
+15.40%
$ -- $ 1,183
Sep 9, 2019 $ 0.0₅901
-0.02%
$ -- $ 0.0001
Sep 8, 2019 $ 0.0₅901
-0.03%
$ -- $ 0
Sep 6, 2019 $ 0.00001
-3.24%
$ -- $ 0
Sep 5, 2019 $ 0.0000104
+2.56%
$ -- $ 1,706
Sep 4, 2019 $ 0.0000101
+2.33%
$ -- $ 2,430
Sep 3, 2019 $ 0.0₅986
-1.26%
$ -- $ 730
Sep 2, 2019 $ 0.00001
-0.35%
$ -- $ 3,449
Sep 1, 2019 $ 0.0000101
-3.24%
$ -- $ 3,363
Aug 31, 2019 $ 0.0000104
+5.86%
$ -- $ 2,976
Aug 30, 2019 $ 0.0₅983
-3.50%
$ -- $ 235
Aug 29, 2019 $ 0.0000102
-26.96%
$ -- $ 0
Aug 28, 2019 $ 0.0000139
-6.41%
$ -- $ 26
Aug 27, 2019 $ 0.0000149
+31.67%
$ -- $ 141
Aug 26, 2019 $ 0.0000113
+0.55%
$ -- $ 0
Aug 25, 2019 $ 0.0000112
-10.93%
$ -- $ 2,087
Aug 24, 2019 $ 0.0000126
-6.96%
$ -- $ 4,128
Aug 23, 2019 $ 0.0000135
+9.18%
$ -- $ 3,794
Aug 22, 2019 $ 0.0000124
+2.67%
$ -- $ 1,665
Aug 21, 2019 $ 0.0000121
-10.86%
$ -- $ 6,125
Aug 20, 2019 $ 0.0000136
+26.41%
$ -- $ 7,169
Aug 19, 2019 $ 0.0000107
-34.30%
$ -- $ 5,385
Aug 18, 2019 $ 0.0000163
+0.15%
$ -- $ 6,221
Aug 17, 2019 $ 0.0000162
+2.41%
$ -- $ 3,929
Aug 16, 2019 $ 0.0000158
-1.58%
$ -- $ 10
Aug 15, 2019 $ 0.0000159
-5.45%
$ -- $ 10
Aug 14, 2019 $ 0.0000168
-9.93%
$ -- $ 0
Aug 13, 2019 $ 0.0000187
-0.96%
$ -- $ 0
Aug 12, 2019 $ 0.0000189
+146.62%
$ -- $ 0
Aug 11, 2019 $ 0.0₅764
-58.52%
$ -- $ 51