BitStash Historical Data

STASH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0000184
+115.96%
$ -- $ 0
Aug 9, 2019 $ 0.0₅855
-16.33%
$ -- $ 267
Aug 8, 2019 $ 0.0000102
-2.56%
$ -- $ 56
Aug 7, 2019 $ 0.0000105
-0.30%
$ -- $ 118
Aug 6, 2019 $ 0.0000105
-48.84%
$ -- $ 118
Aug 5, 2019 $ 0.0000206
+2.78%
$ -- $ 0
Aug 4, 2019 $ 0.00002
+76.40%
$ -- $ 1
Aug 3, 2019 $ 0.0000114
+2.19%
$ -- $ 57
Aug 2, 2019 $ 0.0000111
-19.95%
$ -- $ 56
Aug 1, 2019 $ 0.0000139
-30.90%
$ -- $ 187
Jul 31, 2019 $ 0.0000201
-37.43%
$ -- $ 1,577
Jul 30, 2019 $ 0.0000321
+63.31%
$ -- $ 821
Jul 29, 2019 $ 0.0000197
+20.82%
$ -- $ 3,279
Jul 28, 2019 $ 0.0000163
-6.82%
$ -- $ 146
Jul 27, 2019 $ 0.0000175
-0.89%
$ -- $ 5,515
Jul 26, 2019 $ 0.0000176
-2.37%
$ -- $ 4,254
Jul 25, 2019 $ 0.0000181
+29.17%
$ -- $ 10,440
Jul 24, 2019 $ 0.000014
+8.98%
$ -- $ 7,431
Jul 23, 2019 $ 0.0000128
-26.06%
$ -- $ 1,541
Jul 22, 2019 $ 0.0000174
-22.46%
$ -- $ 0.001
Jul 21, 2019 $ 0.0000224
+25.84%
$ -- $ 2,865
Jul 20, 2019 $ 0.0000178
+22.67%
$ -- $ 3,766
Jul 19, 2019 $ 0.0000145
+27.70%
$ -- $ 4,067
Jul 18, 2019 $ 0.0000114
-48.03%
$ -- $ 0
Jul 17, 2019 $ 0.0000218
+118.46%
$ -- $ 1,504
Jul 16, 2019 $ 0.00001
-13.27%
$ -- $ 0.1
Jul 15, 2019 $ 0.0000115
-16.68%
$ -- $ 0
Jul 14, 2019 $ 0.0000138
+48.05%
$ -- $ 2,360
Jul 13, 2019 $ 0.0₅935
-52.01%
$ -- $ 2,695
Jul 12, 2019 $ 0.0000195
-34.32%
$ -- $ 5,675
Jul 11, 2019 $ 0.0000296
+25.95%
$ -- $ 13,157
Jul 10, 2019 $ 0.0000235
-3.73%
$ -- $ 1,659
Jul 9, 2019 $ 0.0000245
-8.98%
$ -- $ 8,265
Jul 8, 2019 $ 0.0000269
+2.83%
$ -- $ 8,896
Jul 7, 2019 $ 0.0000261
+27.20%
$ -- $ 4,059
Jul 6, 2019 $ 0.0000205
-39.30%
$ -- $ 117
Jul 5, 2019 $ 0.0000338
-13.41%
$ -- $ 5,880
Jul 4, 2019 $ 0.0000391
+2.48%
$ -- $ 11,355
Jul 3, 2019 $ 0.0000381
+23.83%
$ -- $ 13,438
Jul 2, 2019 $ 0.0000308
+162.37%
$ -- $ 8,585
Jul 1, 2019 $ 0.0000117
+0.02%
$ -- $ 157
Jun 30, 2019 $ 0.0000117
-22.49%
$ -- $ 1,354
Jun 29, 2019 $ 0.0000152
-16.45%
$ -- $ 139
Jun 28, 2019 $ 0.0000181
-9.19%
$ -- $ 1,545
Jun 27, 2019 $ 0.00002
-19.35%
$ -- $ 2,322
Jun 26, 2019 $ 0.0000248
-0.55%
$ -- $ 1,866
Jun 25, 2019 $ 0.0000249
+19.96%
$ -- $ 255
Jun 24, 2019 $ 0.0000208
+28.80%
$ -- $ 1,236
Jun 23, 2019 $ 0.0000161
-23.36%
$ -- $ 602
Jun 22, 2019 $ 0.000021
-26.71%
$ -- $ 0