BitStash Historical Data

STASH Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00003
-11.90%
$ -- $ 10,364
May 1, 2019 $ 0.0000341
-15.51%
$ -- $ 10,506
Apr 30, 2019 $ 0.0000403
+0.63%
$ -- $ 24,844
Apr 29, 2019 $ 0.0000401
-10.94%
$ -- $ 24,747
Apr 28, 2019 $ 0.0000449
-14.36%
$ -- $ 38,770
Apr 27, 2019 $ 0.0000524
+68.08%
$ -- $ 27,633
Apr 26, 2019 $ 0.0000312
-30.81%
$ -- $ 4,217
Apr 25, 2019 $ 0.0000451
+37.71%
$ -- $ 9,188
Apr 24, 2019 $ 0.0000327
+4.21%
$ -- $ 3,599
Apr 23, 2019 $ 0.0000314
-5.67%
$ -- $ 894
Apr 22, 2019 $ 0.0000333
+4.30%
$ -- $ 255
Apr 21, 2019 $ 0.0000319
-9.68%
$ -- $ 461
Apr 20, 2019 $ 0.0000354
-0.38%
$ -- $ 586
Apr 19, 2019 $ 0.0000355
-6.97%
$ -- $ 520
Apr 18, 2019 $ 0.0000382
-2.15%
$ -- $ 4,428
Apr 17, 2019 $ 0.000039
-2.56%
$ -- $ 5,126
Apr 16, 2019 $ 0.00004
-3.53%
$ -- $ 1,193
Apr 15, 2019 $ 0.0000415
+7.64%
$ -- $ 1,423
Apr 14, 2019 $ 0.0000385
-1.74%
$ -- $ 1,891
Apr 13, 2019 $ 0.0000392
+32.27%
$ -- $ 1,246
Apr 12, 2019 $ 0.0000297
-14.21%
$ -- $ 530
Apr 11, 2019 $ 0.0000346
-6.60%
$ -- $ 149
Apr 10, 2019 $ 0.000037
-18.28%
$ -- $ 576
Apr 9, 2019 $ 0.0000453
+1.61%
$ -- $ 40
Apr 8, 2019 $ 0.0000446
+15.85%
$ -- $ 1,028
Apr 7, 2019 $ 0.0000385
+5.77%
$ -- $ 706
Apr 6, 2019 $ 0.0000364
-4.34%
$ -- $ 1,600
Apr 5, 2019 $ 0.000038
-3.62%
$ -- $ 311
Apr 4, 2019 $ 0.0000395
+22.33%
$ -- $ 5,572
Apr 3, 2019 $ 0.0000323
-35.95%
$ -- $ 7,159
Apr 2, 2019 $ 0.0000504
+26.14%
$ -- $ 4,979
Apr 1, 2019 $ 0.0000399
-11.94%
$ -- $ 19,631
Mar 31, 2019 $ 0.0000454
-36.93%
$ -- $ 11,456
Mar 30, 2019 $ 0.0000719
-20.24%
$ -- $ 27,591
Mar 29, 2019 $ 0.0000904
+38.81%
$ -- $ 40,802
Mar 28, 2019 $ 0.0000651
+100.90%
$ -- $ 41,457
Mar 27, 2019 $ 0.0000324
+86.81%
$ -- $ 9,452
Mar 26, 2019 $ 0.0000174
-14.00%
$ -- $ 2,845
Mar 25, 2019 $ 0.0000202
-5.09%
$ -- $ 1,670
Mar 24, 2019 $ 0.0000212
+16.99%
$ -- $ 1,172
Mar 23, 2019 $ 0.0000182
+169.76%
$ -- $ 6,488
Mar 22, 2019 $ 0.0₅673
-60.28%
$ -- $ 3,235
Mar 21, 2019 $ 0.0000169
+67.30%
$ -- $ 4,955
Mar 20, 2019 $ 0.0000101
+8.52%
$ -- $ 606
Mar 19, 2019 $ 0.0₅933
+48.90%
$ -- $ 4,619
Mar 18, 2019 $ 0.0₅626
+10.90%
$ -- $ 1,346
Mar 16, 2019 $ 0.0₅581
+3.96%
$ -- $ 8
Mar 15, 2019 $ 0.0₅559
+3.31%
$ -- $ 570
Mar 14, 2019 $ 0.0₅541
-1.92%
$ -- $ 1,467
Mar 13, 2019 $ 0.0₅552
-1.00%
$ -- $ 274