BitStash Historical Data

STASH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.0₅558
+0.33%
$ -- $ 80
Mar 11, 2019 $ 0.0₅556
-14.08%
$ -- $ 56
Mar 10, 2019 $ 0.0₅648
-4.79%
$ -- $ 1,016
Mar 9, 2019 $ 0.0₅681
-8.12%
$ -- $ 627
Mar 8, 2019 $ 0.0₅741
+4.09%
$ -- $ 945
Mar 7, 2019 $ 0.0₅712
-9.04%
$ -- $ 872
Mar 6, 2019 $ 0.0₅782
+0.48%
$ -- $ 7
Mar 5, 2019 $ 0.0₅779
-13.47%
$ -- $ 1,826
Mar 4, 2019 $ 0.0₅9
+60.97%
$ -- $ 163
Mar 3, 2019 $ 0.0₅559
+18.10%
$ -- $ 1,317
Mar 2, 2019 $ 0.0₅473
-13.32%
$ -- $ 550
Mar 1, 2019 $ 0.0₅546
+1.64%
$ -- $ 425
Feb 28, 2019 $ 0.0₅537
-0.54%
$ -- $ 609
Feb 27, 2019 $ 0.0₅54
+21.39%
$ -- $ 792
Feb 26, 2019 $ 0.0₅445
-32.78%
$ -- $ 941
Feb 25, 2019 $ 0.0₅662
+6.38%
$ -- $ 588
Feb 24, 2019 $ 0.0₅623
-15.41%
$ -- $ 489
Feb 23, 2019 $ 0.0₅737
+95.92%
$ -- $ 695
Feb 22, 2019 $ 0.0₅376
-43.88%
$ -- $ 47
Feb 21, 2019 $ 0.0₅671
+122.62%
$ -- $ 242
Feb 20, 2019 $ 0.0₅301
-31.45%
$ -- $ 246
Feb 19, 2019 $ 0.0₅44
-4.61%
$ -- $ 66
Feb 18, 2019 $ 0.0₅461
-4.85%
$ -- $ 104
Feb 17, 2019 $ 0.0₅485
-19.57%
$ -- $ 40
Feb 16, 2019 $ 0.0₅602
+1.12%
$ -- $ 25
Feb 15, 2019 $ 0.0₅596
+11.24%
$ -- $ 2,554
Feb 14, 2019 $ 0.0₅536
+32.21%
$ -- $ 157
Feb 13, 2019 $ 0.0₅405
-50.67%
$ -- $ 882
Feb 12, 2019 $ 0.0₅821
+33.65%
$ -- $ 561
Feb 11, 2019 $ 0.0₅615
+22.69%
$ -- $ 2,069
Download