Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insee Coin Historical Data

SEE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2020 $0.0002
-13.04%
$-- $20
Oct 15, 2020 $0.00023
-0.05%
$-- $93
Oct 14, 2020 $0.00023
+0.04%
$-- $93
Oct 13, 2020 $0.00023
+0.05%
$-- $93
Oct 12, 2020 $0.00023
-0.02%
$-- $93
Oct 11, 2020 $0.00023
-0.01%
$-- $93
Oct 10, 2020 $0.00023
-0.05%
$-- $93
Oct 9, 2020 $0.00023
+0.01%
$-- $93
Oct 8, 2020 $0.00023
+2.68%
$-- $93
Oct 7, 2020 $0.000224
-0.01%
$-- $4
Oct 6, 2020 $0.000224
+0.04%
$-- $4
Oct 5, 2020 $0.000224
+22.59%
$-- $4
Oct 4, 2020 $0.000183
+0.01%
$-- $18
Oct 3, 2020 $0.000183
-20.56%
$-- $20
Oct 2, 2020 $0.00023
+25.99%
$-- $117
Oct 1, 2020 $0.000182
-13.16%
$-- $703
Sep 30, 2020 $0.00021
+0.00%
$-- $109
Sep 29, 2020 $0.00021
-0.01%
$-- $109
Sep 28, 2020 $0.00021
+0.03%
$-- $109
Sep 27, 2020 $0.00021
+0.01%
$-- $109
Sep 26, 2020 $0.00021
+0.01%
$-- $109
Sep 25, 2020 $0.00021
-0.03%
$-- $109
Sep 24, 2020 $0.00021
-0.08%
$-- $109
Sep 23, 2020 $0.00021
+0.09%
$-- $109
Sep 22, 2020 $0.00021
-12.88%
$-- $117
Sep 21, 2020 $0.000241
+17.39%
$-- $2
Sep 20, 2020 $0.000205
-0.06%
$-- $2
Sep 19, 2020 $0.000206
-0.10%
$-- $2
Sep 18, 2020 $0.000206
+0.41%
$-- $2
Sep 17, 2020 $0.000205
+0.01%
$-- $243
Sep 16, 2020 $0.000205
-31.78%
$-- $435
Sep 15, 2020 $0.0003
-0.03%
$-- $6
Sep 14, 2020 $0.0003
+0.07%
$-- $42
Sep 13, 2020 $0.0003
+25.01%
$-- $3
Sep 12, 2020 $0.00024
+0.05%
$-- $0
Sep 11, 2020 $0.00024
-7.84%
$-- $2
Sep 10, 2020 $0.00026
+0.08%
$-- $10
Sep 9, 2020 $0.00026
-13.36%
$-- $59
Sep 8, 2020 $0.0003
+28.37%
$-- $576
Sep 7, 2020 $0.000234
-20.58%
$-- $12
Sep 6, 2020 $0.000294
-0.06%
$-- $6
Sep 5, 2020 $0.000294
+0.13%
$-- $6
Sep 4, 2020 $0.000294
+27.94%
$-- $44
Sep 3, 2020 $0.00023
-17.90%
$-- $129
Sep 2, 2020 $0.00028
-6.59%
$-- $518
Sep 1, 2020 $0.0003
+7.12%
$-- $64
Aug 31, 2020 $0.00028
-6.55%
$-- $24
Aug 30, 2020 $0.000299
-0.12%
$-- $83
Aug 29, 2020 $0.0003
+7.17%
$-- $70
Aug 28, 2020 $0.00028
-6.57%
$-- $99