Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insee Coin Historical Data

SEE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25 $0.00042
+2.92%
$-- $1,212
Nov 18 $0.000408
-30.35%
$-- $5,139
Nov 11 $0.000585
-5.50%
$-- $1,593
Nov 4 $0.00062
-1.40%
$-- $6,156
Oct 28 $0.000629
+10.12%
$-- $530
Oct 21 $0.000571
-1.04%
$-- $486
Oct 14 $0.000577
+34.98%
$-- $3,467
Oct 7 $0.000428
+8.80%
$-- $351
Sep 30 $0.000393
-9.26%
$-- $2,661
Sep 23 $0.000433
-36.34%
$-- $541
Sep 16 $0.00068
-0.39%
$-- $2,100
Sep 9 $0.000683
+0.79%
$-- $2,070
Sep 2 $0.000678
+7.34%
$-- $1,887
Aug 26 $0.000632
+39.89%
$-- $586
Aug 19 $0.000452
-6.18%
$-- $533
Aug 12 $0.000482
-4.35%
$-- $638
Aug 5 $0.000504
+50.68%
$-- $557
Jul 29 $0.000334
-25.35%
$-- $276
Jul 22 $0.000448
+48.30%
$-- $642
Jul 15 $0.000302
-28.04%
$-- $3,624
Jul 8 $0.00042
-54.06%
$-- $649
Jul 1 $0.000913
+68.74%
$-- $879
Jun 24 $0.000541
-25.49%
$-- $2,251
Jun 17 $0.000726
+8.15%
$-- $1,459
Jun 10 $0.000672
+3.41%
$-- $1,123
Jun 3 $0.00065
-14.41%
$-- $1,865
May 27 $0.000759
-12.03%
$-- $1,117
May 20 $0.000863
+16.34%
$-- $1,866
May 13 $0.000742
+18.33%
$-- $2,114
May 6 $0.000627
+6.92%
$-- $15,545
Apr 29 $0.000586
-51.55%
$-- $2,894
Apr 22 $0.00121
-64.16%
$-- $48,448
Apr 15 $0.00337
-9.83%
$-- $144,634
Apr 8 $0.00373
+11.65%
$-- $42,891
Apr 1 $0.00334
+319.88%
$-- $170,158
Mar 25 $0.000797
-74.56%
$-- $43,400
Mar 18 $0.00313
+11.87%
$-- $95,160
Mar 11 $0.00282
-14.65%
$-- $378,376
Mar 4 $0.00331
+3.27%
$-- $333,602
Feb 25 $0.0032
-0.49%
$-- $380,213
Download