Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insee Coin Historical Data

SEE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2020 $0.0003
+31.04%
$-- $307
Aug 26, 2020 $0.000229
-23.84%
$-- $92
Aug 25, 2020 $0.0003
+0.03%
$-- $282
Aug 24, 2020 $0.0003
-0.05%
$-- $282
Aug 23, 2020 $0.0003
-24.81%
$-- $697
Aug 22, 2020 $0.000399
-0.27%
$-- $348
Aug 21, 2020 $0.0004
-19.93%
$-- $2,905
Aug 20, 2020 $0.0005
+48.39%
$-- $1,643
Aug 19, 2020 $0.000337
-0.93%
$-- $10
Aug 18, 2020 $0.00034
+0.05%
$-- $3
Aug 17, 2020 $0.00034
-0.10%
$-- $3
Aug 16, 2020 $0.00034
+16.27%
$-- $7
Aug 15, 2020 $0.000293
-9.73%
$-- $125
Aug 14, 2020 $0.000324
-7.25%
$-- $35
Aug 13, 2020 $0.00035
-0.01%
$-- $6
Aug 12, 2020 $0.00035
-10.28%
$-- $972
Aug 11, 2020 $0.00039
+32.52%
$-- $276
Aug 10, 2020 $0.000294
-26.44%
$-- $76
Aug 9, 2020 $0.0004
+81.76%
$-- $367
Aug 8, 2020 $0.00022
-18.12%
$-- $20
Aug 7, 2020 $0.000268
-0.07%
$-- $65
Aug 6, 2020 $0.000269
+22.77%
$-- $72
Aug 5, 2020 $0.000219
-0.07%
$-- $19
Aug 4, 2020 $0.000219
+0.04%
$-- $19
Aug 3, 2020 $0.000219
-0.11%
$-- $19
Aug 2, 2020 $0.000219
-0.03%
$-- $19
Aug 1, 2020 $0.000219
-4.71%
$-- $151
Jul 31, 2020 $0.00023
+0.01%
$-- $2
Jul 30, 2020 $0.00023
-0.08%
$-- $2
Jul 29, 2020 $0.00023
-10.99%
$-- $81
Jul 28, 2020 $0.000259
+12.44%
$-- $237
Jul 27, 2020 $0.00023
+4.98%
$-- $38
Jul 26, 2020 $0.000219
-0.39%
$-- $57
Jul 25, 2020 $0.00022
+27.93%
$-- $27
Jul 24, 2020 $0.000172
-0.03%
$-- $5
Jul 23, 2020 $0.000172
-0.04%
$-- $5
Jul 22, 2020 $0.000172
-0.04%
$-- $5
Jul 21, 2020 $0.000172
+0.06%
$-- $5
Jul 20, 2020 $0.000172
+0.04%
$-- $5
Jul 19, 2020 $0.000172
-0.07%
$-- $5
Jul 18, 2020 $0.000172
-0.01%
$-- $5
Jul 17, 2020 $0.000172
+0.06%
$-- $5
Jul 16, 2020 $0.000172
-0.03%
$-- $5
Jul 15, 2020 $0.000172
+0.07%
$-- $5
Jul 14, 2020 $0.000172
-0.03%
$-- $5
Jul 13, 2020 $0.000172
-0.05%
$-- $5
Jul 12, 2020 $0.000172
+0.04%
$-- $5
Jul 11, 2020 $0.000172
-0.67%
$-- $11
Jul 10, 2020 $0.000173
-0.05%
$-- $3
Jul 9, 2020 $0.000173
+0.04%
$-- $3