Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insee Coin Historical Data

SEE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2020 $0.000173
-0.09%
$-- $3
Jul 7, 2020 $0.000173
+0.11%
$-- $3
Jul 6, 2020 $0.000173
-10.37%
$-- $3
Jul 5, 2020 $0.000193
+0.08%
$-- $220
Jul 4, 2020 $0.000193
-0.05%
$-- $220
Jul 3, 2020 $0.000193
+0.06%
$-- $220
Jul 2, 2020 $0.000193
+0.30%
$-- $220
Jul 1, 2020 $0.000192
-0.20%
$-- $219
Jun 30, 2020 $0.000193
+0.06%
$-- $220
Jun 29, 2020 $0.000193
-0.15%
$-- $220
Jun 28, 2020 $0.000193
-0.08%
$-- $220
Jun 27, 2020 $0.000193
-0.03%
$-- $220
Jun 26, 2020 $0.000193
-0.19%
$-- $220
Jun 25, 2020 $0.000194
+14.59%
$-- $42
Jun 24, 2020 $0.000169
+0.27%
$-- $2
Jun 23, 2020 $0.000168
-0.24%
$-- $7
Jun 22, 2020 $0.000169
+0.46%
$-- $7
Jun 21, 2020 $0.000168
+0.06%
$-- $18
Jun 20, 2020 $0.000168
-0.05%
$-- $18
Jun 19, 2020 $0.000168
+0.02%
$-- $18
Jun 18, 2020 $0.000168
-14.39%
$-- $18
Jun 17, 2020 $0.000196
+0.60%
$-- $12
Jun 16, 2020 $0.000195
+17.38%
$-- $12
Jun 15, 2020 $0.000166
-0.09%
$-- $5
Jun 14, 2020 $0.000166
-25.71%
$-- $5
Jun 13, 2020 $0.000224
+31.16%
$-- $8
Jun 12, 2020 $0.000171
+2.51%
$-- $90
Jun 11, 2020 $0.000167
+0.44%
$-- $148
Jun 10, 2020 $0.000166
-1.77%
$-- $151
Jun 9, 2020 $0.000169
-29.81%
$-- $7
Jun 8, 2020 $0.00024
+43.34%
$-- $6
Jun 7, 2020 $0.000168
-0.10%
$-- $10
Jun 6, 2020 $0.000168
+0.05%
$-- $16
Jun 5, 2020 $0.000168
+0.34%
$-- $16
Jun 4, 2020 $0.000167
-0.22%
$-- $16
Jun 3, 2020 $0.000168
-0.12%
$-- $1
Jun 2, 2020 $0.000168
+0.27%
$-- $1
Jun 1, 2020 $0.000167
+0.21%
$-- $1
May 31, 2020 $0.000167
-0.01%
$-- $1
May 30, 2020 $0.000167
+57.96%
$-- $1
May 29, 2020 $0.000106
-36.02%
$-- $18
May 28, 2020 $0.000165
+0.05%
$-- $59
May 27, 2020 $0.000165
-0.09%
$-- $59
May 26, 2020 $0.000165
+21.19%
$-- $59
May 25, 2020 $0.000137
-43.90%
$-- $27
May 24, 2020 $0.000243
+0.01%
$-- $7
May 23, 2020 $0.000243
+0.03%
$-- $7
May 22, 2020 $0.000243
+41.35%
$-- $7
May 21, 2020 $0.000172
+1.22%
$-- $28
May 20, 2020 $0.00017
+0.04%
$-- $10