ETHEREUM IS GOOD Historical Data

EBULL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000199
+0.00%
$ 199,134 $ 39,003
Yesterday $ 0.0000199
+0.46%
$ -- $ 39,003
May 20, 2026 $ 0.0000198
+1.20%
$ 198,469 $ 39,524
May 19, 2026 $ 0.0000196
-9.14%
$ 196,191 $ 36,551
May 18, 2026 $ 0.000019
-10.28%
$ 189,824 $ 38,444
May 17, 2026 $ 0.0000212
+9.61%
$ 211,724 $ 38,119
May 16, 2026 $ 0.0000218
+14.04%
$ 218,333 $ 37,841
May 15, 2026 $ 0.0000205
-16.96%
$ 204,878 $ 37,547
May 14, 2026 $ 0.0000195
-10.32%
$ -- $ 39,890
May 13, 2026 $ 0.0000209
-12.59%
$ 208,670 $ 40,707
May 12, 2026 $ 0.0000251
+13.89%
$ 251,417 $ 42,815
May 11, 2026 $ 0.0000221
+8.63%
$ 221,028 $ 41,857
May 10, 2026 $ 0.0000229
+15.41%
$ 228,683 $ 42,628
May 9, 2026 $ 0.0000198
+1.48%
$ 198,364 $ 41,403
May 8, 2026 $ 0.0000195
-4.77%
$ 195,250 $ 40,621
May 7, 2026 $ 0.0000205
-2.06%
$ 205,452 $ 41,182
May 6, 2026 $ 0.0000213
-12.69%
$ 213,389 $ 40,054
May 5, 2026 $ 0.0000244
+0.68%
$ 244,440 $ 38,939
May 4, 2026 $ 0.0000243
+0.33%
$ 242,514 $ 42,139
May 3, 2026 $ 0.0000232
+0.21%
$ 231,940 $ 40,452
May 2, 2026 $ 0.0000233
-17.54%
$ 232,588 $ 39,484
May 1, 2026 $ 0.0000288
+36.32%
$ 287,985 $ 38,273
Apr 30, 2026 $ 0.0000211
-19.39%
$ 211,497 $ 39,704
Apr 29, 2026 $ 0.0000262
-0.36%
$ 261,828 $ 41,516
Apr 28, 2026 $ 0.0000234
-6.93%
$ 233,575 $ 40,441
Apr 27, 2026 $ 0.0000262
-11.43%
$ 261,765 $ 39,928
Apr 26, 2026 $ 0.0000292
-5.07%
$ 292,299 $ 40,237
Apr 25, 2026 $ 0.0000308
+0.12%
$ 307,544 $ 42,325
Apr 24, 2026 $ 0.0000306
-10.90%
$ 305,553 $ 41,913
Apr 23, 2026 $ 0.0000308
-31.84%
$ 308,001 $ 38,153
Apr 22, 2026 $ 0.0000453
-8.48%
$ 452,572 $ 44,685
Apr 21, 2026 $ 0.0000359
-4.67%
$ 359,261 $ 43,146
Apr 20, 2026 $ 0.0000374
+13.98%
$ 374,032 $ 40,828
Apr 19, 2026 $ 0.0000328
-7.36%
$ 328,265 $ 38,826
Apr 18, 2026 $ 0.0000355
+38.15%
$ 354,866 $ 42,692
Apr 17, 2026 $ 0.0000244
+18.95%
$ 244,295 $ 42,016
Apr 16, 2026 $ 0.0000205
-5.46%
$ 205,190 $ 39,732
Apr 15, 2026 $ 0.0000217
-1.38%
$ 216,988 $ 42,540
Apr 14, 2026 $ 0.000022
+9.87%
$ 219,971 $ 41,466
Apr 13, 2026 $ 0.00002
-4.24%
$ 200,442 $ 41,119
Apr 12, 2026 $ 0.0000185
-4.33%
$ 184,916 $ 38,407
Apr 11, 2026 $ 0.0000193
+0.74%
$ 193,230 $ 38,467
Apr 10, 2026 $ 0.0000192
-4.97%
$ 192,062 $ 39,319
Apr 9, 2026 $ 0.0000202
+0.53%
$ 202,128 $ 38,519
Apr 8, 2026 $ 0.0000181
-4.16%
$ 180,995 $ 39,276
Apr 7, 2026 $ 0.000019
-4.76%
$ 189,782 $ 41,584
Apr 6, 2026 $ 0.0000222
+15.05%
$ 222,334 $ 38,277
Apr 5, 2026 $ 0.0000193
+11.06%
$ 193,337 $ 33,982
Apr 4, 2026 $ 0.0000174
+10.46%
$ 173,991 $ 36,280
Apr 3, 2026 $ 0.0000158
-9.47%
$ 157,601 $ 35,854
Download