ETHEREUM IS GOOD Historical Data

EBULL
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0000154
-0.07%
$-- $24,609
Jun 11, 2026 $0.0000155
+16.26%
$155,107 $27,438
Jun 10, 2026 $0.0000132
-13.06%
$132,332 $26,372
Jun 9, 2026 $0.0000152
+8.42%
$152,399 $29,655
Jun 8, 2026 $0.0000141
+1.14%
$140,560 $29,420
Jun 7, 2026 $0.0000138
-6.31%
$137,781 $28,625
Jun 6, 2026 $0.0000129
-11.25%
$129,397 $28,639
Jun 5, 2026 $0.0000128
-20.87%
$128,075 $28,950
Jun 4, 2026 $0.0000162
+9.48%
$161,693 $31,881
Jun 3, 2026 $0.0000148
-16.61%
$147,879 $32,462
Jun 2, 2026 $0.0000177
-6.93%
$177,374 $32,489
Jun 1, 2026 $0.000019
+0.01%
$189,723 $36,296
May 31, 2026 $0.0000168
-6.93%
$168,165 $36,570
May 30, 2026 $0.0000178
+13.46%
$178,140 $35,563
May 29, 2026 $0.0000157
-15.31%
$156,880 $36,446
May 28, 2026 $0.0000185
+12.03%
$184,945 $34,251
May 27, 2026 $0.0000187
+9.98%
$187,142 $37,147
May 26, 2026 $0.0000191
-3.76%
$191,176 $36,790
May 25, 2026 $0.0000199
-3.72%
$198,751 $38,780
May 24, 2026 $0.0000207
+0.26%
$206,808 $34,373
May 23, 2026 $0.0000206
+2.09%
$205,568 $39,580
May 22, 2026 $0.0000201
+13.25%
$201,097 $37,031
May 21, 2026 $0.0000199
+0.46%
$199,134 $39,003
May 20, 2026 $0.0000198
+1.20%
$198,469 $39,524
May 19, 2026 $0.0000196
-9.14%
$196,191 $36,551
May 18, 2026 $0.000019
-10.28%
$189,824 $38,444
May 17, 2026 $0.0000212
+9.61%
$211,724 $38,119
May 16, 2026 $0.0000218
+14.04%
$218,333 $37,841
May 15, 2026 $0.0000205
-16.96%
$204,878 $37,547
May 14, 2026 $0.0000195
-10.32%
$-- $39,890
May 13, 2026 $0.0000209
-12.59%
$208,670 $40,707
May 12, 2026 $0.0000251
+13.89%
$251,417 $42,815
May 11, 2026 $0.0000221
+8.63%
$221,028 $41,857
May 10, 2026 $0.0000229
+15.41%
$228,683 $42,628
May 9, 2026 $0.0000198
+1.48%
$198,364 $41,403
May 8, 2026 $0.0000195
-4.77%
$195,250 $40,621
May 7, 2026 $0.0000205
-2.06%
$205,452 $41,182
May 6, 2026 $0.0000213
-12.69%
$213,389 $40,054
May 5, 2026 $0.0000244
+0.68%
$244,440 $38,939
May 4, 2026 $0.0000243
+0.33%
$242,514 $42,139
May 3, 2026 $0.0000232
+0.21%
$231,940 $40,452
May 2, 2026 $0.0000233
-17.54%
$232,588 $39,484
May 1, 2026 $0.0000288
+36.32%
$287,985 $38,273
Apr 30, 2026 $0.0000211
-19.39%
$211,497 $39,704
Apr 29, 2026 $0.0000262
-0.36%
$261,828 $41,516
Apr 28, 2026 $0.0000234
-6.93%
$233,575 $40,441
Apr 27, 2026 $0.0000262
-11.43%
$261,765 $39,928
Apr 26, 2026 $0.0000292
-5.07%
$292,299 $40,237
Apr 25, 2026 $0.0000308
+0.12%
$307,544 $42,325
Apr 24, 2026 $0.0000306
-10.90%
$305,553 $41,913
Download