ETHEREUM IS GOOD Historical Data

EBULL
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0000154
-0.07%
$ -- $ 24,609
Jun 11, 2026 $ 0.0000155
+16.26%
$ 155,107 $ 27,438
Jun 10, 2026 $ 0.0000132
-13.06%
$ 132,332 $ 26,372
Jun 9, 2026 $ 0.0000152
+8.42%
$ 152,399 $ 29,655
Jun 8, 2026 $ 0.0000141
+1.14%
$ 140,560 $ 29,420
Jun 7, 2026 $ 0.0000138
-6.31%
$ 137,781 $ 28,625
Jun 6, 2026 $ 0.0000129
-11.25%
$ 129,397 $ 28,639
Jun 5, 2026 $ 0.0000128
-20.87%
$ 128,075 $ 28,950
Jun 4, 2026 $ 0.0000162
+9.48%
$ 161,693 $ 31,881
Jun 3, 2026 $ 0.0000148
-16.61%
$ 147,879 $ 32,462
Jun 2, 2026 $ 0.0000177
-6.93%
$ 177,374 $ 32,489
Jun 1, 2026 $ 0.000019
+0.01%
$ 189,723 $ 36,296
May 31, 2026 $ 0.0000168
-6.93%
$ 168,165 $ 36,570
May 30, 2026 $ 0.0000178
+13.46%
$ 178,140 $ 35,563
May 29, 2026 $ 0.0000157
-15.31%
$ 156,880 $ 36,446
May 28, 2026 $ 0.0000185
+12.03%
$ 184,945 $ 34,251
May 27, 2026 $ 0.0000187
+9.98%
$ 187,142 $ 37,147
May 26, 2026 $ 0.0000191
-3.76%
$ 191,176 $ 36,790
May 25, 2026 $ 0.0000199
-3.72%
$ 198,751 $ 38,780
May 24, 2026 $ 0.0000207
+0.26%
$ 206,808 $ 34,373
May 23, 2026 $ 0.0000206
+2.09%
$ 205,568 $ 39,580
May 22, 2026 $ 0.0000201
+13.25%
$ 201,097 $ 37,031
May 21, 2026 $ 0.0000199
+0.46%
$ 199,134 $ 39,003
May 20, 2026 $ 0.0000198
+1.20%
$ 198,469 $ 39,524
May 19, 2026 $ 0.0000196
-9.14%
$ 196,191 $ 36,551
May 18, 2026 $ 0.000019
-10.28%
$ 189,824 $ 38,444
May 17, 2026 $ 0.0000212
+9.61%
$ 211,724 $ 38,119
May 16, 2026 $ 0.0000218
+14.04%
$ 218,333 $ 37,841
May 15, 2026 $ 0.0000205
-16.96%
$ 204,878 $ 37,547
May 14, 2026 $ 0.0000195
-10.32%
$ -- $ 39,890
May 13, 2026 $ 0.0000209
-12.59%
$ 208,670 $ 40,707
May 12, 2026 $ 0.0000251
+13.89%
$ 251,417 $ 42,815
May 11, 2026 $ 0.0000221
+8.63%
$ 221,028 $ 41,857
May 10, 2026 $ 0.0000229
+15.41%
$ 228,683 $ 42,628
May 9, 2026 $ 0.0000198
+1.48%
$ 198,364 $ 41,403
May 8, 2026 $ 0.0000195
-4.77%
$ 195,250 $ 40,621
May 7, 2026 $ 0.0000205
-2.06%
$ 205,452 $ 41,182
May 6, 2026 $ 0.0000213
-12.69%
$ 213,389 $ 40,054
May 5, 2026 $ 0.0000244
+0.68%
$ 244,440 $ 38,939
May 4, 2026 $ 0.0000243
+0.33%
$ 242,514 $ 42,139
May 3, 2026 $ 0.0000232
+0.21%
$ 231,940 $ 40,452
May 2, 2026 $ 0.0000233
-17.54%
$ 232,588 $ 39,484
May 1, 2026 $ 0.0000288
+36.32%
$ 287,985 $ 38,273
Apr 30, 2026 $ 0.0000211
-19.39%
$ 211,497 $ 39,704
Apr 29, 2026 $ 0.0000262
-0.36%
$ 261,828 $ 41,516
Apr 28, 2026 $ 0.0000234
-6.93%
$ 233,575 $ 40,441
Apr 27, 2026 $ 0.0000262
-11.43%
$ 261,765 $ 39,928
Apr 26, 2026 $ 0.0000292
-5.07%
$ 292,299 $ 40,237
Apr 25, 2026 $ 0.0000308
+0.12%
$ 307,544 $ 42,325
Apr 24, 2026 $ 0.0000306
-10.90%
$ 305,553 $ 41,913
Download