ETHEREUM IS GOOD Historical Data

EBULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000204
+0.00%
$ 204,155 $ 38,904
Apr 8, 2026 $ 0.0000181
-4.16%
$ 180,995 $ 39,276
Apr 7, 2026 $ 0.000019
-4.76%
$ 189,782 $ 41,584
Apr 6, 2026 $ 0.0000222
+15.05%
$ 222,334 $ 38,277
Apr 5, 2026 $ 0.0000193
+11.06%
$ 193,337 $ 33,982
Apr 4, 2026 $ 0.0000174
+10.46%
$ 173,991 $ 36,280
Apr 3, 2026 $ 0.0000158
-9.47%
$ 157,601 $ 35,854
Apr 2, 2026 $ 0.0000175
+3.16%
$ 174,520 $ 36,142
Apr 1, 2026 $ 0.0000148
-10.60%
$ 148,239 $ 37,986
Mar 31, 2026 $ 0.0000166
+3.12%
$ 166,125 $ 38,477
Mar 30, 2026 $ 0.000014
+1.77%
$ 140,097 $ 37,185
Mar 29, 2026 $ 0.0000137
-1.86%
$ 137,311 $ 33,565
Mar 28, 2026 $ 0.0000158
+0.13%
$ 158,484 $ 34,117
Mar 27, 2026 $ 0.0000158
+10.21%
$ 158,420 $ 34,160
Mar 26, 2026 $ 0.0000166
-9.15%
$ 166,318 $ 38,288
Mar 25, 2026 $ 0.0000183
-3.30%
$ 183,140 $ 35,121
Mar 24, 2026 $ 0.0000164
-12.47%
$ 164,156 $ 37,367
Mar 23, 2026 $ 0.0000187
+5.66%
$ 187,147 $ 37,975
Mar 22, 2026 $ 0.0000177
+9.78%
$ 177,167 $ 38,050
Mar 21, 2026 $ 0.0000164
-12.85%
$ 163,759 $ 38,182
Mar 20, 2026 $ 0.0000164
-11.65%
$ 164,060 $ 35,783
Mar 19, 2026 $ 0.0000186
+16.05%
$ 185,658 $ 35,419
Mar 18, 2026 $ 0.0000179
-6.44%
$ 179,338 $ 41,454
Mar 17, 2026 $ 0.0000192
-10.38%
$ 192,304 $ 42,572
Mar 16, 2026 $ 0.0000191
+10.88%
$ 191,118 $ 39,179
Mar 15, 2026 $ 0.0000172
+19.14%
$ 172,201 $ 37,749
Mar 14, 2026 $ 0.0000163
+11.38%
$ 162,688 $ 27,898
Mar 13, 2026 $ 0.0000146
-0.26%
$ 145,976 $ 33,305
Mar 12, 2026 $ 0.0000146
+0.74%
$ 146,397 $ 35,861
Mar 11, 2026 $ 0.0000145
+1.27%
$ 145,204 $ 33,846
Mar 10, 2026 $ 0.0000144
-10.81%
$ 144,053 $ 34,033
Mar 9, 2026 $ 0.0000144
-8.85%
$ 143,798 $ 35,580
Mar 8, 2026 $ 0.0000158
+12.83%
$ 157,844 $ 32,521
Mar 7, 2026 $ 0.000016
-0.89%
$ 159,571 $ 32,830
Mar 6, 2026 $ 0.0000161
+6.51%
$ 161,161 $ 35,310
Mar 5, 2026 $ 0.0000152
-0.48%
$ 151,774 $ 37,941
Mar 4, 2026 $ 0.0000176
+20.68%
$ 175,585 $ 39,554
Mar 3, 2026 $ 0.0000146
-1.28%
$ 145,502 $ 32,957
Mar 2, 2026 $ 0.0000147
-8.51%
$ 147,417 $ 33,897
Mar 1, 2026 $ 0.0000161
-1.27%
$ 161,127 $ 32,503
Feb 28, 2026 $ 0.0000164
+1.39%
$ 163,541 $ 34,916
Feb 27, 2026 $ 0.0000161
+8.07%
$ 161,205 $ 34,054
Feb 26, 2026 $ 0.000017
+12.69%
$ 169,638 $ 37,171
Feb 25, 2026 $ 0.0000148
+9.00%
$ 148,187 $ 35,085
Feb 24, 2026 $ 0.0000136
-12.37%
$ 136,131 $ 33,148
Feb 23, 2026 $ 0.0000154
-5.18%
$ 154,341 $ 33,416
Feb 22, 2026 $ 0.0000163
+3.13%
$ 162,625 $ 31,147
Feb 21, 2026 $ 0.0000158
+12.00%
$ 158,181 $ 35,620
Feb 20, 2026 $ 0.0000144
+0.44%
$ 144,039 $ 33,136
Feb 19, 2026 $ 0.0000141
-1.01%
$ 140,870 $ 35,308
Feb 18, 2026 $ 0.0000142
-13.58%
$ 142,317 $ 35,751
Download