Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHEREUM IS GOOD Historical Data

EBULL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.0000154
+0.00%
$153,742 $24,609
Jun 12, 4 AM $0.0000154
+0.23%
$153,858 $24,644
Jun 12, 3 AM $0.0000154
-0.11%
$153,564 $23,615
Jun 12, 2 AM $0.0000154
+0.05%
$153,927 $23,655
Jun 11, 9 PM $0.0000155
+0.44%
$155,107 $27,438
Jun 11, 8 PM $0.0000154
-0.67%
$154,473 $26,873
Jun 11, 7 PM $0.0000155
+13.66%
$155,464 $27,217
Jun 11, 6 PM $0.0000137
-0.10%
$136,671 $27,512
Jun 11, 5 PM $0.0000137
+3.07%
$136,995 $27,446
Jun 11, 4 PM $0.0000133
-0.48%
$133,104 $26,656
Jun 11, 3 PM $0.0000134
-0.30%
$133,525 $27,277
Jun 11, 2 PM $0.0000134
-0.60%
$134,239 $26,899
Jun 11, 1 PM $0.0000135
+0.00%
$135,290 $26,852
Jun 11, 12 PM $0.0000152
+0.36%
$151,778 $26,606
Jun 11, 10 AM $0.0000135
-0.14%
$134,722 $26,654
Jun 11, 9 AM $0.0000135
+0.15%
$134,937 $26,319
Jun 11, 8 AM $0.0000135
-0.03%
$134,740 $26,621
Jun 11, 3 AM $0.0000134
+0.22%
$133,988 $29,001
Jun 11, 2 AM $0.0000133
-0.04%
$133,361 $28,661
Jun 10, 11 PM $0.0000132
+0.84%
$132,332 $26,372
Jun 10, 10 PM $0.0000131
+0.64%
$131,087 $26,426
Jun 10, 9 PM $0.000013
-1.07%
$130,404 $27,194
Jun 10, 8 PM $0.0000132
-0.38%
$131,839 $27,517
Jun 10, 7 PM $0.0000132
+0.25%
$132,345 $27,312
Jun 10, 6 PM $0.0000132
-0.54%
$131,722 $26,948
Jun 10, 5 PM $0.0000132
-0.68%
$132,197 $27,129
Jun 10, 4 PM $0.0000133
-0.93%
$132,771 $26,701
Jun 10, 3 PM $0.0000134
-12.30%
$133,671 $27,166
Jun 10, 2 PM $0.0000152
-0.47%
$152,432 $26,655
Jun 10, 1 PM $0.0000154
+1.39%
$153,691 $27,640
Jun 10, 12 PM $0.0000152
+1.21%
$151,777 $27,417
Jun 10, 11 AM $0.000015
-0.49%
$150,121 $27,520
Jun 10, 10 AM $0.0000151
+0.30%
$150,912 $27,136
Jun 10, 5 AM $0.0000151
+0.03%
$151,217 $28,147
Jun 10, 4 AM $0.0000151
-0.50%
$151,243 $28,532
Jun 10, 1 AM $0.0000152
-0.41%
$151,890 $29,941
Jun 10, 12 AM $0.0000152
-0.15%
$151,981 $29,764
Jun 9, 11 PM $0.0000152
-0.25%
$152,399 $29,655
Jun 9, 10 PM $0.0000153
-0.60%
$153,048 $29,675
Jun 9, 9 PM $0.0000154
-0.32%
$154,232 $29,222
Jun 9, 8 PM $0.0000155
+0.08%
$154,626 $29,141
Jun 9, 7 PM $0.0000154
-0.06%
$154,293 $29,105
Jun 9, 6 PM $0.0000154
+0.55%
$153,995 $28,837
Jun 9, 5 PM $0.0000153
+0.56%
$152,995 $28,257
Jun 9, 4 PM $0.0000152
-0.28%
$151,982 $28,843
Jun 9, 3 PM $0.0000135
+0.13%
$135,018 $28,987
Jun 9, 2 PM $0.0000134
-1.40%
$134,375 $28,897
Jun 9, 8 AM $0.0000157
-0.13%
$157,065 $30,254
Jun 9, 7 AM $0.0000157
-0.35%
$157,245 $30,594
Jun 9, 6 AM $0.0000158
-0.31%
$157,682 $30,961
Download