ETHEREUM IS GOOD Historical Data

EBULL
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0000203
+0.00%
$ 203,002 $ 39,041
7:28 PM $ 0.0000203
+0.00%
$ 203,216 $ 39,112
7:23 PM $ 0.0000204
+0.00%
$ 203,750 $ 39,153
7:18 PM $ 0.0000204
+0.00%
$ 203,989 $ 39,244
7:13 PM $ 0.0000204
+0.00%
$ 203,776 $ 39,097
7:08 PM $ 0.0000203
+0.00%
$ 203,304 $ 39,056
7:03 PM $ 0.0000203
+0.00%
$ 203,120 $ 38,992
6:58 PM $ 0.0000203
+0.00%
$ 203,474 $ 39,203
6:53 PM $ 0.0000203
+0.00%
$ 203,455 $ 38,904
4:38 PM $ 0.0000206
+0.00%
$ 206,107 $ 38,475
4:33 PM $ 0.0000207
+0.00%
$ 206,500 $ 38,535
4:28 PM $ 0.0000207
+0.00%
$ 206,963 $ 38,608
4:23 PM $ 0.0000207
+0.00%
$ 207,193 $ 38,549
4:18 PM $ 0.0000208
+0.00%
$ 207,593 $ 38,592
4:13 PM $ 0.0000208
+0.00%
$ 207,890 $ 38,634
4:08 PM $ 0.0000208
+0.00%
$ 207,993 $ 38,577
4:03 PM $ 0.0000207
+0.00%
$ 207,442 $ 39,089
3:58 PM $ 0.0000208
+0.00%
$ 207,534 $ 38,985
3:53 PM $ 0.0000207
+0.00%
$ 207,356 $ 39,045
3:48 PM $ 0.0000207
+0.00%
$ 206,891 $ 39,013
3:43 PM $ 0.0000207
+0.00%
$ 206,849 $ 38,926
3:38 PM $ 0.0000205
+0.00%
$ 205,444 $ 39,030
3:33 PM $ 0.0000204
+0.00%
$ 204,368 $ 38,809
3:28 PM $ 0.0000205
+0.00%
$ 204,751 $ 38,718
3:23 PM $ 0.0000205
+0.00%
$ 204,721 $ 38,791
3:18 PM $ 0.0000203
+0.00%
$ 203,378 $ 38,740
3:13 PM $ 0.0000203
+0.00%
$ 203,142 $ 38,893
3:08 PM $ 0.0000203
+0.00%
$ 203,437 $ 38,847
3:03 PM $ 0.0000203
+0.00%
$ 203,452 $ 38,501
2:58 PM $ 0.0000203
+0.00%
$ 203,362 $ 38,621
2:53 PM $ 0.0000203
+0.00%
$ 203,157 $ 38,617
2:48 PM $ 0.0000202
+0.00%
$ 202,455 $ 38,715
2:43 PM $ 0.0000202
+0.00%
$ 201,812 $ 38,553
2:38 PM $ 0.0000202
+0.00%
$ 201,575 $ 38,518
2:33 PM $ 0.0000202
+0.00%
$ 201,699 $ 38,473
2:28 PM $ 0.0000202
+0.00%
$ 201,776 $ 38,592
2:23 PM $ 0.0000202
+0.00%
$ 201,759 $ 38,462
2:18 PM $ 0.0000202
+0.00%
$ 201,938 $ 38,338
2:13 PM $ 0.0000202
+0.00%
$ 201,991 $ 38,378
2:08 PM $ 0.0000202
+0.00%
$ 201,868 $ 38,110
2:03 PM $ 0.0000202
+0.00%
$ 202,037 $ 38,087
1:58 PM $ 0.0000202
+0.00%
$ 201,956 $ 38,282
1:53 PM $ 0.0000202
+0.00%
$ 202,029 $ 38,267
1:48 PM $ 0.0000203
+0.00%
$ 202,539 $ 38,270
1:43 PM $ 0.0000203
+0.00%
$ 202,581 $ 38,143
1:38 PM $ 0.0000203
+0.00%
$ 203,124 $ 38,151
1:33 PM $ 0.0000204
+0.00%
$ 203,515 $ 37,996
1:28 PM $ 0.0000203
+0.00%
$ 203,163 $ 38,008
1:23 PM $ 0.0000203
+0.00%
$ 203,214 $ 38,056
1:18 PM $ 0.0000203
+0.00%
$ 203,378 $ 38,189
Download