ETHEREUM IS GOOD Historical Data

EBULL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000168
-20.40%
$ 168,165 $ 113,456
Apr 2026 $ 0.0000262
+57.90%
$ 211,497 $ 1.16 million
Mar 2026 $ 0.0000166
+1.79%
$ 166,125 $ 1.11 million
Feb 2026 $ 0.0000164
-21.59%
$ 163,541 $ 986,414
Jan 2026 $ 0.0000258
+2.25%
$ 235,089 $ 1.65 million
Dec 2025 $ 0.0000252
-21.43%
$ 252,352 $ 1.67 million
Nov 2025 $ 0.0000335
-38.47%
$ 287,768 $ 1.63 million
Oct 2025 $ 0.0000475
-34.25%
$ 540,285 $ 2.03 million
Sep 2025 $ 0.0000886
-12.87%
$ 724,629 $ 2.63 million
Aug 2025 $ 0.000104
-11.23%
$ 1.01 million $ 2.41 million
Jul 2025 $ 0.000127
+9.25%
$ 1.11 million $ 2.65 million
Jun 2025 $ 0.000107
-21.57%
$ 1.17 million $ 1.39 million
May 2025 $ 0.000136
+21.37%
$ 1.36 million $ 2.77 million
Apr 2025 $ 0.000112
+20.32%
$ 1.12 million $ 1.68 million
Mar 2025 $ 0.0000933
-27.44%
$ 932,862 $ 996,588
Feb 2025 $ 0.000155
-58.04%
$ 1.55 million $ 3.41 million
Jan 2025 $ 0.000303
-30.72%
$ 3.69 million $ 7.2 million
Dec 2024 $ 0.000477
-44.17%
$ 4.37 million $ 9.14 million
Nov 2024 $ 0.000855
+188.74%
$ 8.55 million $ 25.63 million
Oct 2024 $ 0.000356
+255.70%
$ 2.96 million $ 50.74 million
Sep 2024 $ 0.0000981
-96.88%
$ 981,089 $ 146.63 million
Aug 2024 $ 0.00314
+84.32%
$ 31.4 million $ 26.74 million
Download