Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHEREUM IS GOOD Historical Data

EBULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8 $0.0000154
+10.62%
$-- $14,447
Jun 1 $0.0000138
-27.37%
$137,781 $27,807
May 25 $0.0000178
-13.70%
$168,165 $23,002
May 18 $0.0000206
-2.84%
$206,808 $20,582
May 11 $0.0000218
+7.31%
$211,724 $18,196
May 4 $0.0000229
-5.39%
$228,683 $30,622
Apr 27 $0.0000232
-21.52%
$231,940 $10,724
Apr 20 $0.0000308
-6.28%
$292,299 $251,050
Apr 13 $0.0000355
+69.53%
$328,265 $249,565
Apr 6 $0.0000193
-0.01%
$184,916 $235,442
Mar 30 $0.0000193
+40.44%
$193,337 $255,907
Mar 23 $0.0000137
-22.48%
$137,311 $250,593
Mar 16 $0.0000177
+2.79%
$177,167 $270,639
Mar 9 $0.0000172
+9.15%
$172,201 $238,272
Mar 2 $0.000016
-0.97%
$157,844 $212,490
Feb 23 $0.0000161
-1.02%
$161,127 $240,295
Feb 16 $0.0000158
-7.22%
$162,625 $212,678
Feb 9 $0.0000163
-11.36%
$169,009 $216,253
Feb 2 $0.0000187
-9.57%
$164,857 $216,771
Jan 26 $0.0000235
-7.23%
$218,075 $294,588
Jan 19 $0.000032
-4.79%
$282,150 $331,347
Jan 12 $0.0000384
+27.94%
$336,679 $343,152
Jan 5 $0.0000295
-7.80%
$300,174 $338,567
Dec 29 $0.0000324
+7.74%
$319,853 $321,588
Dec 22 $0.0000265
-18.00%
$301,382 $316,998
Dec 15 $0.0000294
-17.40%
$323,462 $315,415
Dec 8 $0.0000332
+4.70%
$357,456 $354,537
Dec 1 $0.0000361
+12.64%
$317,201 $321,053
Nov 24 $0.0000335
-10.18%
$287,768 $317,330
Nov 17 $0.0000371
+1.98%
$334,993 $303,175
Nov 10 $0.0000385
-24.24%
$363,576 $348,913
Nov 3 $0.0000466
-18.93%
$506,768 $366,073
Oct 27 $0.0000564
-7.35%
$551,847 $393,953
Oct 20 $0.0000512
+4.85%
$607,386 $398,873
Oct 13 $0.0000554
-18.07%
$568,830 $432,740
Oct 6 $0.0000599
-23.07%
$598,418 $456,127
Sep 29 $0.0000797
-3.86%
$779,218 $397,595
Sep 22 $0.0000767
+2.57%
$823,892 $516,286
Sep 15 $0.0000785
-9.88%
$745,464 $599,266
Sep 8 $0.0000874
-4.81%
$872,149 $559,465
Sep 1 $0.0000925
-9.09%
$925,573 $541,769
Aug 25 $0.000104
-24.82%
$1.01 million $815,951
Aug 18 $0.000123
-6.53%
$1.38 million $273,768
Aug 11 $0.000131
-14.78%
$1.31 million $427,171
Aug 4 $0.000147
+33.46%
$1.53 million $414,224
Jul 28 $0.0001
-35.70%
$1.1 million $577,364
Jul 21 $0.000156
-17.63%
$1.56 million $715,728
Jul 14 $0.000151
+21.82%
$1.81 million $662,713
Jul 7 $0.000116
-4.41%
$1.24 million $345,744
Jun 30 $0.00011
-11.95%
$1.21 million $215,576
Download