ETHEREUM IS GOOD Historical Data

EBULL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000117
+34.09%
$ 1.17 million $ 45,104
Mar 18, 2025 $ 0.0000969
-0.08%
$ 969,250 $ 31,377
Mar 17, 2025 $ 0.0000911
-14.72%
$ 911,263 $ 35,582
Mar 16, 2025 $ 0.000107
-1.73%
$ 1.07 million $ 33,651
Mar 15, 2025 $ 0.000109
+5.74%
$ 1.09 million $ 35,945
Mar 14, 2025 $ 0.000102
+18.68%
$ 1.02 million $ 31,380
Mar 13, 2025 $ 0.000086
-16.17%
$ 860,201 $ 34,842
Mar 12, 2025 $ 0.000103
+13.22%
$ 1.03 million $ 31,944
Mar 11, 2025 $ 0.000102
-9.02%
$ 1.02 million $ 33,004
Mar 10, 2025 $ 0.000112
-15.27%
$ 1.12 million $ 31,111
Mar 9, 2025 $ 0.000131
-5.43%
$ 1.31 million $ 34,547
Mar 8, 2025 $ 0.000139
-5.79%
$ 1.39 million $ 39,525
Mar 7, 2025 $ 0.000148
-31.76%
$ 1.48 million $ 30,383
Mar 6, 2025 $ 0.000168
+10.57%
$ 1.68 million $ 63
Mar 5, 2025 $ 0.00014
-8.10%
$ 1.4 million $ 43,266
Mar 4, 2025 $ 0.000152
+16.25%
$ 1.52 million $ 39,420
Mar 3, 2025 $ 0.000155
-5.23%
$ 1.55 million $ 39,159
Mar 2, 2025 $ 0.000164
-2.94%
$ 1.64 million $ 42,827
Mar 1, 2025 $ 0.000169
+31.38%
$ 1.69 million $ 132
Feb 28, 2025 $ 0.000155
-6.43%
$ 1.55 million $ 39,753
Feb 27, 2025 $ 0.000165
+12.68%
$ 1.65 million $ 38,640
Feb 26, 2025 $ 0.000146
-29.35%
$ 1.46 million $ 43,614
Feb 25, 2025 $ 0.000206
+6.89%
$ 2.06 million $ 45,751
Feb 24, 2025 $ 0.000193
-18.00%
$ 1.93 million $ 46,615
Feb 23, 2025 $ 0.000236
+13.01%
$ 2.36 million $ 47,339
Feb 22, 2025 $ 0.000209
+10.36%
$ 2.09 million $ 51,690
Feb 21, 2025 $ 0.000189
-4.90%
$ 1.89 million $ 48,773
Feb 20, 2025 $ 0.000199
-1.52%
$ 1.99 million $ 50,733
Feb 19, 2025 $ 0.000198
-9.69%
$ 1.98 million $ 181,148
Feb 18, 2025 $ 0.00022
-13.07%
$ 2.2 million $ 121,566
Feb 17, 2025 $ 0.00024
+40.44%
$ 2.4 million $ 244,200
Feb 16, 2025 $ 0.000171
-12.91%
$ 1.71 million $ 76,329
Feb 15, 2025 $ 0.000196
-7.36%
$ 1.96 million $ 63,202
Feb 14, 2025 $ 0.000211
+7.58%
$ 2.11 million $ 96,921
Feb 13, 2025 $ 0.000201
-7.46%
$ 2.01 million $ 144,688
Feb 12, 2025 $ 0.000218
+62.73%
$ 2.18 million $ 261,119
Feb 11, 2025 $ 0.000138
-26.31%
$ 1.38 million $ 150,132
Feb 10, 2025 $ 0.000187
+6.81%
$ 1.87 million $ 104,209
Feb 9, 2025 $ 0.00017
+6.11%
$ 1.7 million $ 109,806
Feb 8, 2025 $ 0.00016
-8.95%
$ 1.6 million $ 82,142
Feb 7, 2025 $ 0.000176
-1.12%
$ 1.76 million $ 98,102
Feb 6, 2025 $ 0.000178
-0.28%
$ 1.78 million $ 121,282
Feb 5, 2025 $ 0.000188
+2.20%
$ 1.88 million $ 139,074
Feb 4, 2025 $ 0.000184
-25.93%
$ 1.84 million $ 173,947
Feb 3, 2025 $ 0.000249
+11.81%
$ 2.49 million $ 233,474
Feb 2, 2025 $ 0.000222
-3.07%
$ 2.22 million $ 403,155
Feb 1, 2025 $ 0.000228
-38.20%
$ 2.28 million $ 194,613
Jan 31, 2025 $ 0.000369
+16.71%
$ 3.69 million $ 168,955
Jan 30, 2025 $ 0.000303
-14.33%
$ 3.03 million $ 112,078
Jan 29, 2025 $ 0.000334
+4.74%
$ 3.34 million $ 112,441