ETHEREUM IS GOOD Historical Data

EBULL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000315
+0.79%
$ 3.15 million $ 250,994
Jan 14, 2025 $ 0.000313
+12.88%
$ 3.13 million $ 231,687
Jan 13, 2025 $ 0.000277
-1.64%
$ 2.77 million $ 74,936
Jan 12, 2025 $ 0.000282
-6.12%
$ 2.82 million $ 63,353
Jan 11, 2025 $ 0.000292
-9.32%
$ 2.92 million $ 186,979
Jan 10, 2025 $ 0.000321
+6.23%
$ 3.21 million $ 122,873
Jan 9, 2025 $ 0.000296
-3.01%
$ 2.96 million $ 177,172
Jan 8, 2025 $ 0.000302
-18.09%
$ 3.02 million $ 338,581
Jan 7, 2025 $ 0.000369
-25.74%
$ 3.69 million $ 256,831
Jan 6, 2025 $ 0.000494
+4.81%
$ 4.94 million $ 971,787
Jan 5, 2025 $ 0.000471
-10.76%
$ 4.71 million $ 255,753
Jan 4, 2025 $ 0.000521
-2.45%
$ 5.21 million $ 471,900
Jan 3, 2025 $ 0.000536
+48.85%
$ 5.36 million $ 192,564
Jan 2, 2025 $ 0.00036
-3.78%
$ 3.6 million $ 187,616
Jan 1, 2025 $ 0.000374
-14.44%
$ 3.74 million $ 251,749
Dec 31, 2024 $ 0.000437
-8.58%
$ 4.37 million $ 244,522
Dec 30, 2024 $ 0.000477
-1.53%
$ 4.77 million $ 171,549
Dec 29, 2024 $ 0.000485
-3.85%
$ 4.85 million $ 104,670
Dec 28, 2024 $ 0.000504
-12.13%
$ 5.04 million $ 120,540
Dec 27, 2024 $ 0.000573
+18.34%
$ 5.73 million $ 303,279
Dec 26, 2024 $ 0.000484
-1.03%
$ 4.84 million $ 222,099
Dec 25, 2024 $ 0.000489
-0.73%
$ 4.89 million $ 123,365
Dec 24, 2024 $ 0.000493
-5.00%
$ 4.93 million $ 111,411
Dec 23, 2024 $ 0.00052
+18.89%
$ 5.2 million $ 150,747
Dec 22, 2024 $ 0.000437
-7.61%
$ 4.37 million $ 203,359
Dec 21, 2024 $ 0.000473
-19.89%
$ 4.73 million $ 92,469
Dec 20, 2024 $ 0.00059
+4.64%
$ 5.9 million $ 243,399
Dec 19, 2024 $ 0.000564
+0.76%
$ 5.64 million $ 291,743
Dec 18, 2024 $ 0.000559
+15.21%
$ 5.59 million $ 258,900
Dec 17, 2024 $ 0.000486
-22.46%
$ 4.86 million $ 353,186
Dec 16, 2024 $ 0.000635
-8.98%
$ 6.35 million $ 263,847
Dec 15, 2024 $ 0.000698
-10.54%
$ 6.98 million $ 302,247
Dec 14, 2024 $ 0.00078
-15.63%
$ 7.8 million $ 277,167
Dec 13, 2024 $ 0.000925
+10.50%
$ 9.25 million $ 1.08 million
Dec 12, 2024 $ 0.000843
-5.05%
$ 8.43 million $ 189,858
Dec 11, 2024 $ 0.000886
+8.01%
$ 8.86 million $ 252,888
Dec 10, 2024 $ 0.000821
+11.54%
$ 8.21 million $ 229,682
Dec 9, 2024 $ 0.000736
-10.36%
$ 7.36 million $ 327,498
Dec 8, 2024 $ 0.000822
-21.88%
$ 8.22 million $ 478,650
Dec 7, 2024 $ 0.00105
+9.37%
$ 10.52 million $ 302,681
Dec 6, 2024 $ 0.000972
+16.08%
$ 9.72 million $ 671,409
Dec 5, 2024 $ 0.000844
-17.80%
$ 8.44 million $ 493,118
Dec 4, 2024 $ 0.00102
+53.96%
$ 10.22 million $ 66,266
Dec 3, 2024 $ 0.000664
-4.45%
$ 6.64 million $ 758,045
Dec 2, 2024 $ 0.000695
-9.13%
$ 6.95 million $ 334,796
Dec 1, 2024 $ 0.000764
-10.57%
$ 7.64 million $ 363,879
Nov 30, 2024 $ 0.000855
-4.93%
$ 8.55 million $ 420,671
Nov 29, 2024 $ 0.000899
-13.43%
$ 8.99 million $ 435,399
Nov 28, 2024 $ 0.00107
-11.95%
$ 10.67 million $ 309,514
Nov 27, 2024 $ 0.00121
-1.68%
$ 12.14 million $ 560,027