ETHEREUM IS GOOD Historical Data

EBULL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000165
+11.91%
$ 164,813 $ 36,538
Mar 12, 12 PM $ 0.0000164
-0.05%
$ 164,088 $ 36,713
Mar 12, 11 AM $ 0.0000165
-0.18%
$ 164,566 $ 36,797
Mar 12, 10 AM $ 0.0000165
+0.31%
$ 164,794 $ 36,731
Mar 12, 9 AM $ 0.0000164
+0.45%
$ 164,407 $ 36,509
Mar 12, 8 AM $ 0.0000164
+0.50%
$ 163,525 $ 35,272
Mar 12, 7 AM $ 0.0000163
+0.08%
$ 162,998 $ 34,985
Mar 12, 1 AM $ 0.0000145
-0.71%
$ 144,551 $ 33,707
Mar 12, 12 AM $ 0.0000146
+0.15%
$ 145,540 $ 34,104
Mar 11, 11 PM $ 0.0000145
-0.39%
$ 145,204 $ 33,846
Mar 11, 7 PM $ 0.0000146
+0.07%
$ 146,160 $ 34,042
Mar 11, 6 PM $ 0.0000146
-0.28%
$ 145,733 $ 33,708
Mar 11, 5 PM $ 0.0000146
-0.27%
$ 146,144 $ 34,208
Mar 11, 3 PM $ 0.0000145
-0.51%
$ 144,795 $ 34,642
Mar 11, 2 PM $ 0.0000146
+1.14%
$ 145,683 $ 34,610
Mar 11, 1 PM $ 0.0000144
+1.33%
$ 144,198 $ 34,233
Mar 11, 12 PM $ 0.0000142
-0.10%
$ 142,300 $ 33,783
Mar 11, 11 AM $ 0.0000142
-0.42%
$ 142,468 $ 33,591
Mar 11, 8 AM $ 0.0000144
+0.27%
$ 143,726 $ 34,162
Mar 11, 7 AM $ 0.0000143
-0.52%
$ 143,087 $ 33,976
Mar 11, 6 AM $ 0.0000144
+0.47%
$ 143,672 $ 33,615
Mar 11, 5 AM $ 0.0000143
-1.24%
$ 143,203 $ 33,346
Mar 11, 4 AM $ 0.0000145
+0.86%
$ 144,782 $ 33,396
Mar 11, 3 AM $ 0.0000143
-0.50%
$ 143,157 $ 33,400
Mar 11, 2 AM $ 0.0000144
-0.75%
$ 143,931 $ 33,030
Mar 11, 1 AM $ 0.0000145
-0.18%
$ 144,828 $ 34,004
Mar 11, 12 AM $ 0.0000145
+1.06%
$ 144,891 $ 33,795
Mar 10, 8 PM $ 0.0000144
-0.17%
$ 144,053 $ 34,033
Mar 10, 7 PM $ 0.0000144
-0.35%
$ 144,443 $ 33,870
Mar 10, 6 PM $ 0.0000145
-1.11%
$ 145,090 $ 34,929
Mar 10, 5 PM $ 0.0000147
-0.44%
$ 146,873 $ 35,827
Mar 10, 4 PM $ 0.0000148
+0.02%
$ 147,696 $ 36,200
Mar 10, 3 PM $ 0.0000147
+0.49%
$ 146,989 $ 35,246
Mar 10, 2 PM $ 0.0000145
-10.41%
$ 145,380 $ 34,565
Mar 10, 1 PM $ 0.0000163
-0.77%
$ 162,788 $ 34,187
Mar 10, 12 PM $ 0.0000164
-0.41%
$ 164,366 $ 34,568
Mar 10, 11 AM $ 0.0000165
+0.19%
$ 165,023 $ 35,192
Mar 10, 10 AM $ 0.0000164
-0.15%
$ 164,409 $ 34,334
Mar 10, 4 AM $ 0.0000162
+0.00%
$ 161,873 $ 34,512
Mar 10, 3 AM $ 0.0000162
-0.67%
$ 162,031 $ 34,499
Mar 10, 2 AM $ 0.0000163
+1.04%
$ 163,193 $ 35,356
Mar 9, 9 PM $ 0.0000144
+0.14%
$ 143,798 $ 35,580
Mar 9, 8 PM $ 0.0000144
-0.72%
$ 143,636 $ 35,736
Mar 9, 7 PM $ 0.0000145
-0.18%
$ 144,674 $ 36,065
Mar 9, 6 PM $ 0.0000145
+0.02%
$ 145,150 $ 35,476
Mar 9, 5 PM $ 0.0000145
-0.01%
$ 145,021 $ 34,838
Mar 9, 4 PM $ 0.0000145
+0.32%
$ 145,282 $ 34,803
Mar 9, 11 AM $ 0.0000164
+0.09%
$ 163,525 $ 34,482
Mar 9, 10 AM $ 0.0000164
-0.32%
$ 163,582 $ 34,422
Mar 9, 9 AM $ 0.0000164
+0.90%
$ 164,384 $ 34,336