ETHEREUM IS GOOD Historical Data

EBULL Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0000213
-0.26%
$ 213,438 $ 36,690
May 15, 1 PM $ 0.0000215
-1.13%
$ 214,753 $ 36,000
May 15, 12 PM $ 0.0000217
-0.05%
$ 217,250 $ 37,511
May 15, 10 AM $ 0.0000215
-0.06%
$ 215,248 $ 37,022
May 15, 4 AM $ 0.0000247
-0.05%
$ 246,834 $ 36,454
May 15, 3 AM $ 0.0000249
+0.26%
$ 249,394 $ 36,571
May 15, 2 AM $ 0.0000248
+0.13%
$ 248,187 $ 36,713
May 15, 12 AM $ 0.0000247
-0.01%
$ 246,707 $ 38,535
May 14, 5 PM $ 0.0000195
-10.77%
$ 194,973 $ 39,890
May 14, 4 PM $ 0.0000217
+0.47%
$ 217,288 $ 40,047
May 14, 3 PM $ 0.0000216
+0.21%
$ 215,900 $ 40,803
May 14, 2 PM $ 0.0000215
+1.26%
$ 215,025 $ 40,575
May 14, 1 PM $ 0.0000212
-0.07%
$ 212,366 $ 40,739
May 14, 10 AM $ 0.0000221
+0.29%
$ 220,678 $ 40,255
May 14, 9 AM $ 0.000022
-0.31%
$ 220,067 $ 40,126
May 14, 6 AM $ 0.0000219
-0.11%
$ 218,850 $ 41,602
May 14, 5 AM $ 0.0000219
+0.73%
$ 219,173 $ 41,665
May 14, 4 AM $ 0.0000217
+0.70%
$ 217,458 $ 40,502
May 14, 3 AM $ 0.0000216
-0.41%
$ 215,915 $ 40,778
May 14, 2 AM $ 0.0000217
-0.25%
$ 216,653 $ 41,456
May 14, 1 AM $ 0.0000217
+0.00%
$ 217,407 $ 41,387
May 13, 8 PM $ 0.0000209
+0.05%
$ 208,670 $ 40,707
May 13, 7 PM $ 0.0000209
-0.04%
$ 208,642 $ 41,405
May 13, 1 PM $ 0.000023
-0.95%
$ 229,600 $ 41,155
May 13, 12 PM $ 0.0000231
-0.62%
$ 230,706 $ 41,193
May 13, 11 AM $ 0.0000232
-1.18%
$ 232,079 $ 42,118
May 13, 7 AM $ 0.0000237
-0.53%
$ 237,035 $ 42,347
May 13, 6 AM $ 0.0000238
+0.52%
$ 238,360 $ 42,629
May 13, 5 AM $ 0.0000238
-0.59%
$ 237,699 $ 42,312
May 13, 4 AM $ 0.0000239
+0.09%
$ 239,046 $ 42,632
May 13, 3 AM $ 0.0000239
-0.02%
$ 238,679 $ 42,380
May 12, 9 PM $ 0.0000251
+0.00%
$ 251,417 $ 42,815
May 12, 8 PM $ 0.0000251
+0.37%
$ 251,285 $ 43,069
May 12, 7 PM $ 0.000025
-1.24%
$ 250,463 $ 42,355
May 12, 6 PM $ 0.0000254
-0.46%
$ 253,645 $ 42,019
May 12, 5 PM $ 0.0000254
+0.49%
$ 254,417 $ 41,438
May 12, 4 PM $ 0.0000253
+2.09%
$ 252,979 $ 41,496
May 12, 3 PM $ 0.0000248
-0.25%
$ 247,807 $ 41,263
May 12, 8 AM $ 0.0000203
+1.14%
$ 202,686 $ 42,406
May 12, 5 AM $ 0.0000214
+0.02%
$ 214,137 $ 43,122
May 12, 4 AM $ 0.0000214
+0.07%
$ 214,078 $ 43,392
May 12, 3 AM $ 0.0000214
-0.12%
$ 213,993 $ 43,958
May 12, 12 AM $ 0.0000221
-0.02%
$ 220,718 $ 41,767
May 11, 11 PM $ 0.0000221
+0.00%
$ 221,028 $ 41,857
May 11, 9 PM $ 0.0000224
+0.46%
$ 223,621 $ 41,694
May 11, 8 PM $ 0.0000223
-0.01%
$ 222,691 $ 42,277
May 11, 7 PM $ 0.0000223
+0.29%
$ 222,671 $ 42,336
May 11, 4 PM $ 0.0000223
+0.09%
$ 222,688 $ 45,385
May 11, 3 PM $ 0.0000222
+0.80%
$ 222,259 $ 46,272
May 11, 2 PM $ 0.000022
+0.06%
$ 220,330 $ 46,097