ETHEREUM IS GOOD Historical Data

EBULL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00124
-9.28%
$ 11.47 million $ 321,384
Nov 25, 2024 $ 0.00136
+11.27%
$ 13.61 million $ 465,626
Nov 24, 2024 $ 0.00122
-3.36%
$ 12.24 million $ 249,963
Nov 23, 2024 $ 0.00127
+3.23%
$ 12.67 million $ 612,120
Nov 22, 2024 $ 0.00123
-19.70%
$ 12.32 million $ 507,751
Nov 21, 2024 $ 0.0015
+61.05%
$ 14.98 million $ 2.94 million
Nov 20, 2024 $ 0.000887
-18.17%
$ 9.67 million $ 630,088
Nov 19, 2024 $ 0.00107
-6.33%
$ 10.68 million $ 783,905
Nov 18, 2024 $ 0.00113
-13.81%
$ 11.33 million $ 761,528
Nov 17, 2024 $ 0.00128
-4.06%
$ 12.75 million $ 390,366
Nov 16, 2024 $ 0.00133
-4.63%
$ 13.3 million $ 335,580
Nov 15, 2024 $ 0.00139
-5.90%
$ 13.94 million $ 567,858
Nov 14, 2024 $ 0.00148
+5.51%
$ 14.81 million $ 764,712
Nov 13, 2024 $ 0.0014
-23.57%
$ 14.04 million $ 884,495
Nov 12, 2024 $ 0.00184
+4.59%
$ 18.36 million $ 1.98 million
Nov 11, 2024 $ 0.00176
-3.26%
$ 17.56 million $ 1.94 million
Nov 10, 2024 $ 0.00181
-12.00%
$ 18.15 million $ 3.36 million
Nov 9, 2024 $ 0.00206
+276.47%
$ 20.62 million $ 3.74 million
Nov 8, 2024 $ 0.000548
+2.70%
$ 5.48 million $ 335,540
Nov 7, 2024 $ 0.000533
-14.22%
$ 5.33 million $ 1.46 million
Nov 6, 2024 $ 0.000621
+61.54%
$ 6.21 million $ 513,127
Nov 5, 2024 $ 0.000385
+1.24%
$ 3.85 million $ 70,096
Nov 4, 2024 $ 0.00038
+15.12%
$ 3.8 million $ 45
Nov 3, 2024 $ 0.000324
+16.83%
$ 3.24 million $ 167,492
Nov 2, 2024 $ 0.000277
+0.42%
$ 2.77 million $ 66,898
Nov 1, 2024 $ 0.000276
-6.70%
$ 2.76 million $ 41,576
Oct 31, 2024 $ 0.000296
-16.77%
$ 2.96 million $ 155,123
Oct 30, 2024 $ 0.000356
+0.90%
$ 3.56 million $ 221,056
Oct 29, 2024 $ 0.000354
+37.75%
$ 3.54 million $ 624,063
Oct 28, 2024 $ 0.000257
+0.96%
$ 2.57 million $ 514,057
Oct 27, 2024 $ 0.000254
+1.81%
$ 2.54 million $ 58,480
Oct 26, 2024 $ 0.00025
-3.68%
$ 2.5 million $ 126,154
Oct 25, 2024 $ 0.000259
-8.12%
$ 2.59 million $ 98,802
Oct 24, 2024 $ 0.000282
+0.09%
$ 2.82 million $ 107,361
Oct 23, 2024 $ 0.000282
-13.37%
$ 2.82 million $ 191,906
Oct 22, 2024 $ 0.000326
-1.42%
$ 3.26 million $ 123,959
Oct 21, 2024 $ 0.000331
-14.08%
$ 3.31 million $ 128,671
Oct 20, 2024 $ 0.000385
+5.85%
$ 3.85 million $ 275,621
Oct 19, 2024 $ 0.00036
+6.11%
$ 3.6 million $ 258,340
Oct 18, 2024 $ 0.00034
-21.05%
$ 3.4 million $ 619,479
Oct 17, 2024 $ 0.000431
-4.20%
$ 4.31 million $ 186,939
Oct 16, 2024 $ 0.000447
-5.61%
$ 4.47 million $ 363,617
Oct 15, 2024 $ 0.000466
-6.17%
$ 4.66 million $ 81,527
Oct 14, 2024 $ 0.000497
+2.52%
$ 4.97 million $ 2.44 million
Oct 13, 2024 $ 0.000485
-19.49%
$ 4.85 million $ 3.75 million
Oct 12, 2024 $ 0.0006
-13.21%
$ 6 million $ 1.77 million
Oct 11, 2024 $ 0.000693
-26.77%
$ 6.93 million $ 2.6 million
Oct 10, 2024 $ 0.000948
+78.75%
$ 9.48 million $ 4.53 million
Oct 9, 2024 $ 0.000525
-15.32%
$ 5.25 million $ 2.81 million
Oct 8, 2024 $ 0.000614
-20.90%
$ 6.14 million $ 4.6 million