Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHEREUM IS GOOD Historical Data

EBULL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.000319
-2.47%
$3.19 million $72,420
Jan 27, 2025 $0.00032
-19.02%
$3.2 million $173,670
Jan 26, 2025 $0.000396
-9.38%
$3.96 million $145,375
Jan 25, 2025 $0.000448
+1.36%
$4.48 million $87,398
Jan 24, 2025 $0.000443
-3.28%
$4.43 million $196,612
Jan 23, 2025 $0.000457
+15.29%
$4.57 million $156,150
Jan 22, 2025 $0.000397
-11.04%
$3.97 million $147,945
Jan 21, 2025 $0.000446
+5.99%
$4.46 million $147,504
Jan 20, 2025 $0.000421
+0.54%
$4.21 million $170,473
Jan 19, 2025 $0.000419
-29.81%
$4.19 million $784,016
Jan 18, 2025 $0.000597
+33.40%
$5.97 million $486,068
Jan 17, 2025 $0.000447
+28.51%
$4.47 million $263,512
Jan 16, 2025 $0.000349
+10.63%
$3.49 million $107,241
Jan 15, 2025 $0.000315
+0.79%
$3.15 million $250,994
Jan 14, 2025 $0.000313
+12.88%
$3.13 million $231,687
Jan 13, 2025 $0.000277
-1.64%
$2.77 million $74,936
Jan 12, 2025 $0.000282
-6.12%
$2.82 million $63,353
Jan 11, 2025 $0.000292
-9.32%
$2.92 million $186,979
Jan 10, 2025 $0.000321
+6.23%
$3.21 million $122,873
Jan 9, 2025 $0.000296
-3.01%
$2.96 million $177,172
Jan 8, 2025 $0.000302
-18.09%
$3.02 million $338,581
Jan 7, 2025 $0.000369
-25.74%
$3.69 million $256,831
Jan 6, 2025 $0.000494
+4.81%
$4.94 million $971,787
Jan 5, 2025 $0.000471
-10.76%
$4.71 million $255,753
Jan 4, 2025 $0.000521
-2.45%
$5.21 million $471,900
Jan 3, 2025 $0.000536
+48.85%
$5.36 million $192,564
Jan 2, 2025 $0.00036
-3.78%
$3.6 million $187,616
Jan 1, 2025 $0.000374
-14.44%
$3.74 million $251,749
Dec 31, 2024 $0.000437
-8.58%
$4.37 million $244,522
Dec 30, 2024 $0.000477
-1.53%
$4.77 million $171,549
Dec 29, 2024 $0.000485
-3.85%
$4.85 million $104,670
Dec 28, 2024 $0.000504
-12.13%
$5.04 million $120,540
Dec 27, 2024 $0.000573
+18.34%
$5.73 million $303,279
Dec 26, 2024 $0.000484
-1.03%
$4.84 million $222,099
Dec 25, 2024 $0.000489
-0.73%
$4.89 million $123,365
Dec 24, 2024 $0.000493
-5.00%
$4.93 million $111,411
Dec 23, 2024 $0.00052
+18.89%
$5.2 million $150,747
Dec 22, 2024 $0.000437
-7.61%
$4.37 million $203,359
Dec 21, 2024 $0.000473
-19.89%
$4.73 million $92,469
Dec 20, 2024 $0.00059
+4.64%
$5.9 million $243,399
Dec 19, 2024 $0.000564
+0.76%
$5.64 million $291,743
Dec 18, 2024 $0.000559
+15.21%
$5.59 million $258,900
Dec 17, 2024 $0.000486
-22.46%
$4.86 million $353,186
Dec 16, 2024 $0.000635
-8.98%
$6.35 million $263,847
Dec 15, 2024 $0.000698
-10.54%
$6.98 million $302,247
Dec 14, 2024 $0.00078
-15.63%
$7.8 million $277,167
Dec 13, 2024 $0.000925
+10.50%
$9.25 million $1.08 million
Dec 12, 2024 $0.000843
-5.05%
$8.43 million $189,858
Dec 11, 2024 $0.000886
+8.01%
$8.86 million $252,888
Dec 10, 2024 $0.000821
+11.54%
$8.21 million $229,682