ETHEREUM IS GOOD Historical Data

EBULL Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0000223
+0.00%
$ 222,935 $ 43,276
May 11, 5 AM $ 0.0000204
-0.13%
$ 204,048 $ 41,926
May 11, 4 AM $ 0.0000204
+0.33%
$ 203,957 $ 41,966
May 11, 3 AM $ 0.0000203
-0.17%
$ 203,116 $ 41,522
May 10, 10 PM $ 0.0000229
+14.48%
$ 228,683 $ 42,628
May 10, 8 PM $ 0.0000229
+0.11%
$ 228,906 $ 42,218
May 10, 7 PM $ 0.0000229
+0.11%
$ 228,599 $ 42,054
May 10, 6 PM $ 0.0000228
-0.17%
$ 228,484 $ 41,798
May 10, 1 PM $ 0.0000223
+0.11%
$ 223,215 $ 39,757
May 10, 7 AM $ 0.0000198
+0.27%
$ 197,781 $ 41,122
May 10, 6 AM $ 0.0000197
+0.21%
$ 197,006 $ 41,058
May 10, 5 AM $ 0.0000196
-0.13%
$ 196,377 $ 40,654
May 10, 4 AM $ 0.0000197
+0.24%
$ 196,604 $ 40,971
May 10, 3 AM $ 0.0000196
+0.20%
$ 196,241 $ 40,545
May 10, 1 AM $ 0.0000198
-0.04%
$ 198,041 $ 41,393
May 10, 12 AM $ 0.0000198
+0.00%
$ 198,139 $ 41,238
May 9, 11 PM $ 0.0000198
-0.17%
$ 198,364 $ 41,403
May 9, 10 PM $ 0.0000199
-0.02%
$ 198,743 $ 41,888
May 9, 9 PM $ 0.0000198
+0.05%
$ 198,364 $ 42,239
May 9, 4 PM $ 0.0000196
+0.05%
$ 195,955 $ 41,391
May 9, 3 PM $ 0.0000196
+0.41%
$ 195,849 $ 41,098
May 9, 2 PM $ 0.0000195
-0.29%
$ 195,242 $ 40,507
May 9, 1 PM $ 0.0000196
+0.05%
$ 195,953 $ 41,456
May 9, 12 PM $ 0.0000196
+0.14%
$ 195,940 $ 41,348
May 9, 11 AM $ 0.0000196
-0.01%
$ 195,818 $ 41,160
May 9, 10 AM $ 0.0000196
-0.28%
$ 195,674 $ 41,241
May 9, 9 AM $ 0.0000196
+0.17%
$ 196,235 $ 42,210
May 9, 8 AM $ 0.0000196
-0.03%
$ 195,935 $ 42,350
May 9, 4 AM $ 0.0000198
+0.39%
$ 197,656 $ 41,484
May 9, 3 AM $ 0.0000197
-0.02%
$ 196,642 $ 41,247
May 9, 2 AM $ 0.0000197
+0.48%
$ 196,687 $ 41,189
May 9, 1 AM $ 0.0000196
-0.02%
$ 195,869 $ 41,312
May 9, 12 AM $ 0.0000196
+0.31%
$ 196,065 $ 40,855
May 8, 11 PM $ 0.0000195
-0.02%
$ 195,250 $ 40,621
May 8, 10 PM $ 0.0000195
-1.89%
$ 195,368 $ 40,608
May 8, 9 PM $ 0.0000199
+0.19%
$ 199,140 $ 41,204
May 8, 8 PM $ 0.0000199
-0.07%
$ 198,892 $ 40,905
May 8, 7 PM $ 0.0000199
+0.00%
$ 199,011 $ 41,497
May 8, 5 PM $ 0.0000197
+0.80%
$ 196,863 $ 41,274
May 8, 4 PM $ 0.0000195
+0.31%
$ 195,324 $ 41,451
May 8, 3 PM $ 0.0000195
+0.32%
$ 194,743 $ 41,625
May 8, 1 PM $ 0.0000194
-0.14%
$ 193,675 $ 40,253
May 8, 12 PM $ 0.0000194
+0.00%
$ 194,021 $ 40,435
May 8, 8 AM $ 0.0000206
+0.00%
$ 206,324 $ 40,158
May 8, 7 AM $ 0.0000206
+0.53%
$ 206,413 $ 40,165
May 8, 6 AM $ 0.0000206
-0.27%
$ 205,539 $ 40,211
May 8, 5 AM $ 0.0000206
+0.37%
$ 206,322 $ 39,513
May 8, 4 AM $ 0.0000206
+0.49%
$ 205,534 $ 40,316
May 8, 3 AM $ 0.0000205
+0.02%
$ 204,593 $ 39,861
May 8, 2 AM $ 0.0000205
-0.20%
$ 204,706 $ 39,715