ETHEREUM IS GOOD Historical Data

EBULL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000736
-10.36%
$ 7.36 million $ 327,498
Dec 8, 2024 $ 0.000822
-21.88%
$ 8.22 million $ 478,650
Dec 7, 2024 $ 0.00105
+9.37%
$ 10.52 million $ 302,681
Dec 6, 2024 $ 0.000972
+16.08%
$ 9.72 million $ 671,409
Dec 5, 2024 $ 0.000844
-17.80%
$ 8.44 million $ 493,118
Dec 4, 2024 $ 0.00102
+53.96%
$ 10.22 million $ 66,266
Dec 3, 2024 $ 0.000664
-4.45%
$ 6.64 million $ 758,045
Dec 2, 2024 $ 0.000695
-9.13%
$ 6.95 million $ 334,796
Dec 1, 2024 $ 0.000764
-10.57%
$ 7.64 million $ 363,879
Nov 30, 2024 $ 0.000855
-4.93%
$ 8.55 million $ 420,671
Nov 29, 2024 $ 0.000899
-13.43%
$ 8.99 million $ 435,399
Nov 28, 2024 $ 0.00107
-11.95%
$ 10.67 million $ 309,514
Nov 27, 2024 $ 0.00121
-1.68%
$ 12.14 million $ 560,027
Nov 26, 2024 $ 0.00124
-9.28%
$ 11.47 million $ 321,384
Nov 25, 2024 $ 0.00136
+11.27%
$ 13.61 million $ 465,626
Nov 24, 2024 $ 0.00122
-3.36%
$ 12.24 million $ 249,963
Nov 23, 2024 $ 0.00127
+3.23%
$ 12.67 million $ 612,120
Nov 22, 2024 $ 0.00123
-19.70%
$ 12.32 million $ 507,751
Nov 21, 2024 $ 0.0015
+61.05%
$ 14.98 million $ 2.94 million
Nov 20, 2024 $ 0.000887
-18.17%
$ 9.67 million $ 630,088
Nov 19, 2024 $ 0.00107
-6.33%
$ 10.68 million $ 783,905
Nov 18, 2024 $ 0.00113
-13.81%
$ 11.33 million $ 761,528
Nov 17, 2024 $ 0.00128
-4.06%
$ 12.75 million $ 390,366
Nov 16, 2024 $ 0.00133
-4.63%
$ 13.3 million $ 335,580
Nov 15, 2024 $ 0.00139
-5.90%
$ 13.94 million $ 567,858
Nov 14, 2024 $ 0.00148
+5.51%
$ 14.81 million $ 764,712
Nov 13, 2024 $ 0.0014
-23.57%
$ 14.04 million $ 884,495
Nov 12, 2024 $ 0.00184
+4.59%
$ 18.36 million $ 1.98 million
Nov 11, 2024 $ 0.00176
-3.26%
$ 17.56 million $ 1.94 million
Nov 10, 2024 $ 0.00181
-12.00%
$ 18.15 million $ 3.36 million
Nov 9, 2024 $ 0.00206
+276.47%
$ 20.62 million $ 3.74 million
Nov 8, 2024 $ 0.000548
+2.70%
$ 5.48 million $ 335,540
Nov 7, 2024 $ 0.000533
-14.22%
$ 5.33 million $ 1.46 million
Nov 6, 2024 $ 0.000621
+61.54%
$ 6.21 million $ 513,127
Nov 5, 2024 $ 0.000385
+1.24%
$ 3.85 million $ 70,096
Nov 4, 2024 $ 0.00038
+15.12%
$ 3.8 million $ 45
Nov 3, 2024 $ 0.000324
+16.83%
$ 3.24 million $ 167,492
Nov 2, 2024 $ 0.000277
+0.42%
$ 2.77 million $ 66,898
Nov 1, 2024 $ 0.000276
-6.70%
$ 2.76 million $ 41,576
Oct 31, 2024 $ 0.000296
-16.77%
$ 2.96 million $ 155,123
Oct 30, 2024 $ 0.000356
+0.90%
$ 3.56 million $ 221,056
Oct 29, 2024 $ 0.000354
+37.75%
$ 3.54 million $ 624,063
Oct 28, 2024 $ 0.000257
+0.96%
$ 2.57 million $ 514,057
Oct 27, 2024 $ 0.000254
+1.81%
$ 2.54 million $ 58,480
Oct 26, 2024 $ 0.00025
-3.68%
$ 2.5 million $ 126,154
Oct 25, 2024 $ 0.000259
-8.12%
$ 2.59 million $ 98,802
Oct 24, 2024 $ 0.000282
+0.09%
$ 2.82 million $ 107,361
Oct 23, 2024 $ 0.000282
-13.37%
$ 2.82 million $ 191,906
Oct 22, 2024 $ 0.000326
-1.42%
$ 3.26 million $ 123,959
Oct 21, 2024 $ 0.000331
-14.08%
$ 3.31 million $ 128,671