ETHEREUM IS GOOD Historical Data

EBULL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000015
-0.61%
$ 150,026 $ 38,858
Mar 6, 4 AM $ 0.0000151
-0.44%
$ 150,950 $ 38,066
Mar 6, 3 AM $ 0.0000152
+0.09%
$ 151,646 $ 38,084
Mar 6, 2 AM $ 0.0000151
-0.56%
$ 151,362 $ 37,839
Mar 6, 1 AM $ 0.0000152
+0.53%
$ 152,118 $ 37,755
Mar 5, 8 PM $ 0.0000152
+0.75%
$ 151,774 $ 37,941
Mar 5, 7 PM $ 0.0000151
+0.53%
$ 150,998 $ 37,076
Mar 5, 4 PM $ 0.000015
+0.01%
$ 149,689 $ 36,915
Mar 5, 3 PM $ 0.000015
-1.75%
$ 150,290 $ 36,703
Mar 5, 2 PM $ 0.0000152
+0.00%
$ 152,325 $ 36,999
Mar 5, 12 PM $ 0.0000174
-0.08%
$ 174,144 $ 37,905
Mar 5, 10 AM $ 0.0000154
+0.35%
$ 153,640 $ 38,529
Mar 5, 9 AM $ 0.0000153
+0.16%
$ 152,910 $ 38,303
Mar 5, 8 AM $ 0.0000174
-0.11%
$ 173,582 $ 37,537
Mar 5, 7 AM $ 0.0000174
-1.07%
$ 174,109 $ 37,751
Mar 5, 6 AM $ 0.0000176
+0.48%
$ 176,330 $ 38,528
Mar 5, 1 AM $ 0.0000152
-0.16%
$ 152,268 $ 40,781
Mar 4, 11 PM $ 0.0000176
-0.03%
$ 175,585 $ 39,554
Mar 4, 9 PM $ 0.0000156
-0.83%
$ 156,397 $ 40,227
Mar 4, 8 PM $ 0.0000158
-1.36%
$ 157,707 $ 39,715
Mar 4, 7 PM $ 0.000016
-5.46%
$ 160,017 $ 39,277
Mar 4, 5 PM $ 0.0000189
+0.27%
$ 189,029 $ 38,256
Mar 4, 4 PM $ 0.0000188
-0.45%
$ -- $ 36,846
Mar 4, 1 PM $ 0.0000161
+0.60%
$ 161,474 $ 34,476
Mar 4, 12 PM $ 0.000016
-0.55%
$ 160,381 $ 34,504
Mar 4, 11 AM $ 0.0000161
-0.65%
$ 160,953 $ 33,914
Mar 4, 9 AM $ 0.0000163
+0.81%
$ 162,609 $ 34,177
Mar 4, 8 AM $ 0.0000161
+2.54%
$ 160,576 $ 34,395
Mar 4, 7 AM $ 0.0000156
+1.36%
$ 156,483 $ 33,882
Mar 4, 6 AM $ 0.0000154
-0.17%
$ 154,388 $ 33,108
Mar 4, 5 AM $ 0.0000154
-4.82%
$ 154,406 $ 32,882
Mar 4, 4 AM $ 0.0000162
+0.45%
$ 162,257 $ 32,465
Mar 4, 3 AM $ 0.0000161
+11.88%
$ 161,063 $ 32,296
Mar 4, 2 AM $ 0.0000144
-0.25%
$ 143,815 $ 32,361
Mar 4, 1 AM $ 0.0000145
+0.22%
$ 144,732 $ 31,430
Mar 4, 12 AM $ 0.0000145
-0.57%
$ 144,675 $ 31,781
Mar 3, 11 PM $ 0.0000146
-0.11%
$ 145,502 $ 32,957
Mar 3, 10 PM $ 0.0000165
+0.35%
$ 164,809 $ 32,806
Mar 3, 8 PM $ 0.0000144
-0.43%
$ 144,474 $ 32,424
Mar 3, 7 PM $ 0.0000145
+0.42%
$ 144,957 $ 32,718
Mar 3, 6 PM $ 0.0000166
+0.63%
$ 165,982 $ 32,660
Mar 3, 5 PM $ 0.0000165
-0.17%
$ 164,849 $ 32,395
Mar 3, 4 PM $ 0.0000165
+14.59%
$ 165,093 $ 32,743
Mar 3, 3 PM $ 0.0000144
+0.87%
$ 143,881 $ 33,477
Mar 3, 2 PM $ 0.0000142
-11.82%
$ 142,182 $ 33,069
Mar 3, 1 PM $ 0.0000161
-0.84%
$ 161,245 $ 33,419
Mar 3, 12 PM $ 0.0000163
+0.30%
$ 162,859 $ 34,086
Mar 3, 11 AM $ 0.0000162
+0.24%
$ 162,491 $ 34,433
Mar 3, 10 AM $ 0.0000162
+0.41%
$ 162,164 $ 34,666
Mar 3, 9 AM $ 0.0000161
+0.31%
$ 161,360 $ 33,687