ETHEREUM IS GOOD Historical Data

EBULL Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0000205
-0.04%
$ 204,957 $ 39,444
May 7, 11 PM $ 0.0000205
+0.37%
$ 205,452 $ 41,182
May 7, 10 PM $ 0.0000205
-0.04%
$ 204,593 $ 40,797
May 7, 9 PM $ 0.0000205
-0.29%
$ 205,168 $ 40,210
May 7, 7 PM $ 0.0000206
-0.39%
$ 205,604 $ 39,515
May 7, 6 PM $ 0.0000206
+0.19%
$ 206,192 $ 39,420
May 7, 5 PM $ 0.0000205
+0.12%
$ 205,320 $ 39,256
May 7, 3 PM $ 0.0000208
+0.04%
$ 207,977 $ 38,539
May 7, 2 PM $ 0.0000208
-0.64%
$ 207,968 $ 38,200
May 7, 1 PM $ 0.0000209
-0.51%
$ 208,817 $ 38,743
May 7, 8 AM $ 0.000021
-0.38%
$ 209,885 $ 39,631
May 7, 7 AM $ 0.0000211
-0.50%
$ 210,611 $ 39,824
May 7, 4 AM $ 0.000021
-0.07%
$ 210,303 $ 40,349
May 7, 3 AM $ 0.000021
+0.21%
$ 210,331 $ 40,074
May 7, 2 AM $ 0.000021
+0.00%
$ 209,776 $ 40,259
May 6, 10 PM $ 0.0000213
-0.35%
$ 213,389 $ 40,054
May 6, 9 PM $ 0.0000214
+0.48%
$ 214,256 $ 40,695
May 6, 8 PM $ 0.0000213
+0.41%
$ 213,182 $ 41,353
May 6, 7 PM $ 0.0000212
-0.12%
$ 212,285 $ 41,441
May 6, 6 PM $ 0.0000213
-0.53%
$ 212,583 $ 42,072
May 6, 5 PM $ 0.0000214
+0.04%
$ 213,504 $ 42,020
May 6, 4 PM $ 0.0000213
+0.43%
$ 213,168 $ 42,058
May 6, 3 PM $ 0.0000212
-0.20%
$ 212,286 $ 41,895
May 6, 2 PM $ 0.0000213
+0.08%
$ 213,200 $ 42,367
May 6, 9 AM $ 0.0000221
+0.82%
$ 221,011 $ 43,380
May 6, 8 AM $ 0.0000218
+0.54%
$ 218,262 $ 43,464
May 6, 5 AM $ 0.0000243
-0.43%
$ 243,136 $ 41,395
May 6, 4 AM $ 0.0000244
-0.36%
$ 244,285 $ 41,152
May 6, 3 AM $ 0.0000245
+0.31%
$ 245,397 $ 41,627
May 6, 2 AM $ 0.0000245
-0.46%
$ 244,588 $ 41,131
May 6, 1 AM $ 0.0000246
+0.54%
$ 245,744 $ 41,064
May 6, 12 AM $ 0.0000244
+0.02%
$ 244,461 $ 39,932
May 5, 11 PM $ 0.0000244
-0.62%
$ 244,440 $ 38,939
May 5, 10 PM $ 0.0000246
-0.43%
$ 245,580 $ 38,505
May 5, 9 PM $ 0.0000247
-0.04%
$ 246,917 $ 38,128
May 5, 8 PM $ 0.0000247
+0.80%
$ 247,028 $ 37,877
May 5, 7 PM $ 0.0000245
+0.33%
$ 245,199 $ 37,524
May 5, 6 PM $ 0.0000244
+0.41%
$ 244,463 $ 37,134
May 5, 5 PM $ 0.0000243
-0.35%
$ 243,466 $ 37,290
May 5, 4 PM $ 0.0000244
-0.55%
$ 243,936 $ 38,058
May 5, 3 PM $ 0.0000246
+0.55%
$ 245,765 $ 38,144
May 5, 2 PM $ 0.0000245
-0.73%
$ 244,651 $ 38,954
May 5, 1 PM $ 0.0000246
+0.35%
$ 246,433 $ 40,280
May 5, 12 PM $ 0.0000245
+0.51%
$ 245,068 $ 40,343
May 5, 11 AM $ 0.0000244
-0.21%
$ 244,232 $ 39,559
May 5, 10 AM $ 0.0000245
-0.12%
$ 244,567 $ 39,523
May 5, 8 AM $ 0.0000242
+0.07%
$ 242,345 $ 38,990
May 5, 7 AM $ 0.0000242
+0.24%
$ 242,092 $ 39,192
May 5, 6 AM $ 0.0000241
-0.20%
$ 241,425 $ 40,170
May 5, 5 AM $ 0.0000242
-0.54%
$ 242,412 $ 41,963