ETHEREUM IS GOOD Historical Data

EBULL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000385
+5.85%
$ 3.85 million $ 275,621
Oct 19, 2024 $ 0.00036
+6.11%
$ 3.6 million $ 258,340
Oct 18, 2024 $ 0.00034
-21.05%
$ 3.4 million $ 619,479
Oct 17, 2024 $ 0.000431
-4.20%
$ 4.31 million $ 186,939
Oct 16, 2024 $ 0.000447
-5.61%
$ 4.47 million $ 363,617
Oct 15, 2024 $ 0.000466
-6.17%
$ 4.66 million $ 81,527
Oct 14, 2024 $ 0.000497
+2.52%
$ 4.97 million $ 2.44 million
Oct 13, 2024 $ 0.000485
-19.49%
$ 4.85 million $ 3.75 million
Oct 12, 2024 $ 0.0006
-13.21%
$ 6 million $ 1.77 million
Oct 11, 2024 $ 0.000693
-26.77%
$ 6.93 million $ 2.6 million
Oct 10, 2024 $ 0.000948
+78.75%
$ 9.48 million $ 4.53 million
Oct 9, 2024 $ 0.000525
-15.32%
$ 5.25 million $ 2.81 million
Oct 8, 2024 $ 0.000614
-20.90%
$ 6.14 million $ 4.6 million
Oct 7, 2024 $ 0.000752
+934.90%
$ 7.52 million $ 21.5 million
Oct 6, 2024 $ 0.0000724
+25.67%
$ 724,282 $ 150,989
Oct 5, 2024 $ 0.0000576
-17.60%
$ 576,265 $ 40,521
Oct 4, 2024 $ 0.0000699
+0.18%
$ 699,388 $ 351,715
Oct 3, 2024 $ 0.0000698
-13.80%
$ 698,088 $ 693,159
Oct 2, 2024 $ 0.000081
+2.68%
$ 809,814 $ 915,090
Oct 1, 2024 $ 0.0000789
-21.15%
$ 788,735 $ 607,288
Sep 30, 2024 $ 0.0000981
-12.54%
$ 981,089 $ 1.46 million
Sep 29, 2024 $ 0.000112
-9.00%
$ 1.12 million $ 454,511
Sep 28, 2024 $ 0.000123
+0.35%
$ 1.23 million $ 622,591
Sep 27, 2024 $ 0.000123
-6.32%
$ 1.23 million $ 256,314
Sep 26, 2024 $ 0.000131
-6.12%
$ 1.31 million $ 556,625
Sep 25, 2024 $ 0.00014
-21.66%
$ 1.4 million $ 908,438
Sep 24, 2024 $ 0.000178
-6.61%
$ 1.78 million $ 1.26 million
Sep 23, 2024 $ 0.000191
-4.66%
$ 1.91 million $ 1.22 million
Sep 22, 2024 $ 0.000201
-7.46%
$ 2.01 million $ 901,478
Sep 21, 2024 $ 0.000216
-11.31%
$ 2.16 million $ 962,728
Sep 20, 2024 $ 0.000244
+21.78%
$ 2.44 million $ 1.68 million
Sep 19, 2024 $ 0.0002
-14.65%
$ 2 million $ 1.49 million
Sep 18, 2024 $ 0.000234
+13.18%
$ 2.34 million $ 2.22 million
Sep 17, 2024 $ 0.000207
-2.83%
$ 2.07 million $ 5.44 million
Sep 16, 2024 $ 0.000213
-4.28%
$ 2.13 million $ 5.66 million
Sep 15, 2024 $ 0.000223
-15.88%
$ 2.23 million $ 3.74 million
Sep 14, 2024 $ 0.000265
-3.78%
$ 2.65 million $ 3.54 million
Sep 13, 2024 $ 0.000275
-10.86%
$ 2.75 million $ 5.59 million
Sep 12, 2024 $ 0.000313
-6.40%
$ 3.13 million $ 7.21 million
Sep 11, 2024 $ 0.000337
+22.40%
$ 3.37 million $ 8.83 million
Sep 10, 2024 $ 0.000275
-30.61%
$ 2.75 million $ 7.49 million
Sep 9, 2024 $ 0.000404
-19.36%
$ 4.04 million $ 8.83 million
Sep 8, 2024 $ 0.000501
+24.20%
$ 5.01 million $ 5.99 million
Sep 7, 2024 $ 0.000404
-37.09%
$ 4.04 million $ 7.88 million
Sep 6, 2024 $ 0.000645
+64.91%
$ 6.45 million $ 14.68 million
Sep 5, 2024 $ 0.000414
-14.71%
$ 4.14 million $ 9.23 million
Sep 4, 2024 $ 0.000484
-38.77%
$ 4.84 million $ 11.45 million
Sep 3, 2024 $ 0.000792
-58.20%
$ 7.92 million $ 7.04 million
Sep 2, 2024 $ 0.00186
-15.58%
$ 18.6 million $ 12.45 million
Sep 1, 2024 $ 0.0022
-29.84%
$ 22.03 million $ 7.61 million