ETHEREUM IS GOOD Historical Data

EBULL Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0000243
-0.04%
$ 242,977 $ 41,493
May 5, 2 AM $ 0.0000242
+0.28%
$ 242,002 $ 40,459
May 5, 1 AM $ 0.0000241
-0.01%
$ 241,487 $ 40,894
May 5, 12 AM $ 0.0000242
-0.53%
$ 241,512 $ 41,540
May 4, 11 PM $ 0.0000243
-0.52%
$ 242,514 $ 42,139
May 4, 10 PM $ 0.0000244
+0.53%
$ 243,912 $ 43,042
May 4, 3 PM $ 0.0000212
-1.49%
$ 212,106 $ 43,001
May 4, 2 PM $ 0.0000215
+0.54%
$ 215,309 $ 42,590
May 4, 9 AM $ 0.0000243
+0.41%
$ 242,851 $ 41,364
May 4, 8 AM $ 0.0000242
+0.13%
$ 242,180 $ 40,268
May 4, 7 AM $ 0.0000242
+0.95%
$ 241,646 $ 40,576
May 4, 6 AM $ 0.000024
-0.84%
$ 239,794 $ 39,523
May 4, 5 AM $ 0.0000243
-0.14%
$ 242,682 $ 40,268
May 4, 4 AM $ 0.0000248
+0.26%
$ 248,388 $ 41,404
May 4, 3 AM $ 0.0000242
+0.13%
$ 242,020 $ 41,918
May 3, 11 PM $ 0.0000232
-0.41%
$ 231,940 $ 40,452
May 3, 10 PM $ 0.0000233
+1.01%
$ 233,211 $ 40,633
May 3, 9 PM $ 0.0000231
-0.80%
$ 230,667 $ 39,746
May 3, 7 PM $ 0.0000235
-0.24%
$ 235,377 $ 39,190
May 3, 6 PM $ 0.0000236
-0.78%
$ 236,046 $ 38,838
May 3, 2 PM $ 0.0000236
-0.08%
$ 235,898 $ 40,250
May 3, 1 PM $ 0.0000236
+0.04%
$ 235,790 $ 40,194
May 3, 12 PM $ 0.0000236
-0.03%
$ 235,558 $ 40,240
May 3, 9 AM $ 0.0000235
+0.45%
$ 234,840 $ 40,492
May 3, 8 AM $ 0.0000234
-0.28%
$ 234,494 $ 41,972
May 3, 7 AM $ 0.0000235
-0.01%
$ 235,311 $ 41,851
May 3, 5 AM $ 0.0000229
+0.10%
$ 228,693 $ 40,312
May 3, 4 AM $ 0.0000229
-1.06%
$ 228,637 $ 39,784
May 3, 3 AM $ 0.0000231
+0.00%
$ 231,442 $ 39,915
May 2, 11 PM $ 0.0000233
-0.42%
$ 232,588 $ 39,484
May 2, 10 PM $ 0.0000233
+0.03%
$ 233,353 $ 39,661
May 2, 9 PM $ 0.0000233
-10.81%
$ 233,369 $ 40,074
May 2, 8 PM $ 0.0000261
-0.07%
$ 261,362 $ 40,631
May 2, 7 PM $ 0.0000262
-0.32%
$ 261,596 $ 40,908
May 2, 6 PM $ 0.0000262
+0.01%
$ 262,021 $ 40,973
May 2, 5 PM $ 0.0000262
-0.23%
$ 261,741 $ 40,339
May 2, 12 PM $ 0.0000267
+0.39%
$ 267,195 $ 39,364
May 2, 11 AM $ 0.0000266
+0.06%
$ 266,470 $ 39,337
May 2, 10 AM $ 0.0000266
-0.23%
$ 266,284 $ 39,281
May 2, 9 AM $ 0.0000267
+0.17%
$ 266,908 $ 38,656
May 2, 8 AM $ 0.0000267
-0.06%
$ 267,092 $ 38,506
May 2, 6 AM $ 0.000028
+0.26%
$ 279,893 $ 39,279
May 2, 5 AM $ 0.0000279
-0.21%
$ 279,246 $ 39,378
May 2, 4 AM $ 0.000028
-0.82%
$ 280,156 $ 38,940
May 2, 3 AM $ 0.0000282
-0.33%
$ 282,032 $ 39,018
May 2, 2 AM $ 0.0000283
+0.43%
$ 283,308 $ 38,479
May 2, 1 AM $ 0.0000283
-0.03%
$ 282,531 $ 38,687
May 2, 12 AM $ 0.0000283
+0.29%
$ 282,872 $ 38,134
May 1, 11 PM $ 0.0000288
-0.37%
$ 287,985 $ 38,273
May 1, 10 PM $ 0.0000289
-0.03%
$ 288,919 $ 37,985