ETHEREUM IS GOOD Historical Data

EBULL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00314
+84.13%
$ 31.4 million $ 9.15 million
Aug 30, 2024 $ 0.00172
+88.88%
$ 17.19 million $ 5.23 million
Aug 29, 2024 $ 0.00091
-21.53%
$ 9.1 million $ 1.74 million
Aug 28, 2024 $ 0.00122
+1.02%
$ 12.22 million $ 2.88 million
Aug 27, 2024 $ 0.00121
-30.63%
$ 12.1 million $ 3.03 million
Aug 26, 2024 $ 0.00174
+10.19%
$ 17.37 million $ 1.9 million
Aug 25, 2024 $ 0.00158
+19.48%
$ 15.76 million $ 1.19 million
Aug 24, 2024 $ 0.00132
+36.91%
$ 13.16 million $ 902,386
Aug 23, 2024 $ 0.000912
-46.46%
$ 9.12 million $ 722,782
Download