ETHEREUM IS GOOD Historical Data

EBULL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0000163
-0.41%
$ 162,531 $ 33,871
Feb 28, 11 PM $ 0.0000164
-0.16%
$ 163,541 $ 34,916
Feb 28, 10 PM $ 0.0000164
+0.64%
$ 163,809 $ 34,355
Feb 28, 9 PM $ 0.0000163
-0.33%
$ 162,909 $ 34,417
Feb 28, 8 PM $ 0.0000163
+0.89%
$ 163,328 $ 34,171
Feb 28, 7 PM $ 0.0000162
+0.52%
$ 161,779 $ 33,307
Feb 28, 6 PM $ 0.0000163
+1.82%
$ 162,811 $ 33,367
Feb 28, 5 PM $ 0.0000159
+0.17%
$ 159,434 $ 32,560
Feb 28, 3 PM $ 0.0000158
+0.00%
$ -- $ 32,800
Feb 28, 2 PM $ 0.0000159
-0.56%
$ 158,678 $ 33,073
Feb 28, 1 PM $ 0.0000157
-0.08%
$ 156,731 $ 32,892
Feb 28, 10 AM $ 0.0000155
+0.06%
$ 155,195 $ 32,350
Feb 28, 9 AM $ 0.0000155
-0.39%
$ 154,512 $ 32,567
Feb 28, 8 AM $ 0.0000155
-1.41%
$ 155,126 $ 32,849
Feb 28, 7 AM $ 0.0000158
+1.06%
$ 157,598 $ 32,837
Feb 28, 6 AM $ 0.0000157
-2.54%
$ 156,595 $ 32,940
Feb 28, 5 AM $ 0.0000161
+0.10%
$ 160,795 $ 34,526
Feb 28, 4 AM $ 0.0000161
-0.12%
$ 160,919 $ 34,995
Feb 28, 3 AM $ 0.0000161
+0.02%
$ 161,031 $ 35,090
Feb 28, 2 AM $ 0.0000161
+0.35%
$ 161,106 $ 34,751
Feb 28, 12 AM $ 0.0000161
+0.11%
$ 161,481 $ 34,175
Feb 27, 11 PM $ 0.0000161
+0.21%
$ 161,205 $ 34,054
Feb 27, 10 PM $ 0.0000161
+13.63%
$ 160,956 $ 33,744
Feb 27, 9 PM $ 0.0000142
-0.28%
$ 142,001 $ 33,511
Feb 27, 6 PM $ 0.0000161
+0.32%
$ 161,350 $ 34,211
Feb 27, 5 PM $ 0.000016
-0.36%
$ 160,476 $ 34,352
Feb 27, 4 PM $ 0.0000161
-0.84%
$ 160,983 $ 35,093
Feb 27, 11 AM $ 0.0000163
-0.52%
$ 163,373 $ 35,869
Feb 27, 10 AM $ 0.0000165
-1.31%
$ 165,086 $ 36,539
Feb 27, 9 AM $ 0.0000168
-0.67%
$ 167,627 $ 36,753
Feb 27, 8 AM $ 0.0000169
+0.20%
$ 168,910 $ 36,649
Feb 27, 7 AM $ 0.0000149
+0.12%
$ 149,254 $ 37,566
Feb 27, 6 AM $ 0.0000149
-1.03%
$ 149,229 $ 37,256
Feb 27, 5 AM $ 0.0000151
-11.48%
$ 150,874 $ 37,935
Feb 27, 4 AM $ 0.0000171
+1.35%
$ 170,547 $ 38,289
Feb 27, 3 AM $ 0.0000168
+12.74%
$ 168,179 $ 37,754
Feb 26, 9 PM $ 0.000017
+0.00%
$ -- $ 37,171
Feb 26, 8 PM $ 0.000017
-0.03%
$ 169,796 $ 37,252
Feb 26, 7 PM $ 0.000017
+0.86%
$ 169,706 $ 37,553
Feb 26, 4 PM $ 0.0000167
-0.86%
$ 166,887 $ 36,140
Feb 26, 3 PM $ 0.0000169
-1.73%
$ 168,528 $ 37,155
Feb 26, 2 PM $ 0.0000172
-0.49%
$ 172,278 $ 37,399
Feb 26, 1 PM $ 0.0000173
+0.11%
$ 172,896 $ 37,688
Feb 26, 12 PM $ 0.0000173
+0.11%
$ 172,779 $ 37,614
Feb 26, 11 AM $ 0.0000173
-0.17%
$ 172,681 $ 37,337
Feb 26, 10 AM $ 0.0000173
+13.70%
$ 173,203 $ 37,531
Feb 26, 9 AM $ 0.0000152
+1.50%
$ 152,265 $ 37,565
Feb 26, 8 AM $ 0.000015
-0.30%
$ 149,831 $ 37,152
Feb 26, 7 AM $ 0.000015
-0.22%
$ 150,200 $ 37,016
Feb 26, 6 AM $ 0.0000151
-0.32%
$ 150,715 $ 37,325