ETHEREUM IS GOOD Historical Data

EBULL Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0000257
+0.04%
$ 256,631 $ 38,269
May 1, 3 PM $ 0.0000257
-0.37%
$ 256,948 $ 37,916
May 1, 2 PM $ 0.0000258
-0.46%
$ 258,096 $ 38,624
May 1, 1 PM $ 0.0000259
+1.17%
$ 258,945 $ 38,815
May 1, 12 PM $ 0.0000256
+0.59%
$ 255,818 $ 38,281
May 1, 11 AM $ 0.0000254
+0.68%
$ 253,999 $ 38,360
May 1, 10 AM $ 0.0000253
-0.06%
$ 252,522 $ 38,639
May 1, 9 AM $ 0.0000253
-0.70%
$ 252,638 $ 39,256
May 1, 8 AM $ 0.0000254
+0.17%
$ 254,403 $ 38,897
May 1, 2 AM $ 0.0000212
+0.04%
$ 212,244 $ 40,591
May 1, 1 AM $ 0.0000212
+0.31%
$ 212,256 $ 40,992
May 1, 12 AM $ 0.0000212
+0.23%
$ 211,739 $ 40,990
Apr 30, 11 PM $ 0.0000211
+0.45%
$ 211,497 $ 39,704
Apr 30, 10 PM $ 0.0000211
+0.00%
$ 210,532 $ 40,425
Apr 30, 3 PM $ 0.0000254
+0.49%
$ 254,083 $ 42,022
Apr 30, 2 PM $ 0.0000253
-0.52%
$ 252,974 $ 41,978
Apr 30, 1 PM $ 0.0000255
+0.50%
$ 254,895 $ 42,783
Apr 30, 12 PM $ 0.0000254
-0.69%
$ 253,888 $ 42,658
Apr 30, 11 AM $ 0.0000256
-0.13%
$ 255,722 $ 42,190
Apr 30, 10 AM $ 0.0000256
-0.25%
$ 255,520 $ 41,076
Apr 30, 9 AM $ 0.0000257
+0.34%
$ 256,654 $ 41,238
Apr 30, 8 AM $ 0.0000256
-0.27%
$ 255,916 $ 41,695
Apr 30, 7 AM $ 0.0000257
-0.01%
$ 256,950 $ 41,437
Apr 30, 6 AM $ 0.0000257
+0.83%
$ 256,917 $ 40,150
Apr 30, 5 AM $ 0.0000255
+0.50%
$ 254,854 $ 40,008
Apr 30, 4 AM $ 0.0000253
-0.68%
$ 253,427 $ 39,959
Apr 30, 3 AM $ 0.0000255
-2.71%
$ 255,448 $ 39,761
Apr 30, 2 AM $ 0.0000262
-0.74%
$ 261,958 $ 39,574
Apr 30, 1 AM $ 0.0000265
+0.29%
$ 264,525 $ 39,812
Apr 30, 12 AM $ 0.0000264
+0.52%
$ 263,724 $ 40,606
Apr 29, 11 PM $ 0.0000262
+0.00%
$ 261,828 $ 41,516
Apr 29, 7 PM $ 0.0000261
-0.84%
$ 261,489 $ 39,906
Apr 29, 6 PM $ 0.0000263
+0.03%
$ 263,223 $ 40,026
Apr 29, 5 PM $ 0.0000233
+0.11%
$ 233,491 $ 41,244
Apr 29, 4 PM $ 0.0000234
+0.49%
$ 233,769 $ 41,315
Apr 29, 3 PM $ 0.0000233
-1.39%
$ 232,652 $ 41,675
Apr 29, 9 AM $ 0.000027
-0.21%
$ 270,069 $ 41,541
Apr 29, 8 AM $ 0.0000271
-0.31%
$ 270,926 $ 41,592
Apr 29, 7 AM $ 0.0000272
+2.28%
$ 271,915 $ 40,869
Apr 29, 6 AM $ 0.0000266
-0.39%
$ 265,875 $ 41,474
Apr 29, 5 AM $ 0.0000267
-0.11%
$ 267,295 $ 41,698
Apr 29, 4 AM $ 0.0000268
+0.94%
$ 268,070 $ 41,992
Apr 29, 3 AM $ 0.0000265
+1.35%
$ 265,427 $ 42,088
Apr 29, 2 AM $ 0.0000263
+0.00%
$ 262,766 $ 41,118
Apr 28, 8 PM $ 0.0000234
+0.27%
$ 233,575 $ 40,441
Apr 28, 7 PM $ 0.0000233
+0.32%
$ 232,610 $ 40,739
Apr 28, 6 PM $ 0.0000231
-0.52%
$ 231,113 $ 40,982
Apr 28, 4 PM $ 0.0000224
+0.09%
$ 223,962 $ 40,391
Apr 28, 3 PM $ 0.0000223
+2.10%
$ 223,405 $ 40,704
Apr 28, 2 PM $ 0.0000218
-0.31%
$ 218,418 $ 39,265