Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHEREUM IS GOOD Historical Data

EBULL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.0000257
+0.04%
$256,631 $38,269
May 1, 3 PM $0.0000257
-0.37%
$256,948 $37,916
May 1, 2 PM $0.0000258
-0.46%
$258,096 $38,624
May 1, 1 PM $0.0000259
+1.17%
$258,945 $38,815
May 1, 12 PM $0.0000256
+0.59%
$255,818 $38,281
May 1, 11 AM $0.0000254
+0.68%
$253,999 $38,360
May 1, 10 AM $0.0000253
-0.06%
$252,522 $38,639
May 1, 9 AM $0.0000253
-0.70%
$252,638 $39,256
May 1, 8 AM $0.0000254
+0.17%
$254,403 $38,897
May 1, 2 AM $0.0000212
+0.04%
$212,244 $40,591
May 1, 1 AM $0.0000212
+0.31%
$212,256 $40,992
May 1, 12 AM $0.0000212
+0.23%
$211,739 $40,990
Apr 30, 11 PM $0.0000211
+0.45%
$211,497 $39,704
Apr 30, 10 PM $0.0000211
+0.00%
$210,532 $40,425
Apr 30, 3 PM $0.0000254
+0.49%
$254,083 $42,022
Apr 30, 2 PM $0.0000253
-0.52%
$252,974 $41,978
Apr 30, 1 PM $0.0000255
+0.50%
$254,895 $42,783
Apr 30, 12 PM $0.0000254
-0.69%
$253,888 $42,658
Apr 30, 11 AM $0.0000256
-0.13%
$255,722 $42,190
Apr 30, 10 AM $0.0000256
-0.25%
$255,520 $41,076
Apr 30, 9 AM $0.0000257
+0.34%
$256,654 $41,238
Apr 30, 8 AM $0.0000256
-0.27%
$255,916 $41,695
Apr 30, 7 AM $0.0000257
-0.01%
$256,950 $41,437
Apr 30, 6 AM $0.0000257
+0.83%
$256,917 $40,150
Apr 30, 5 AM $0.0000255
+0.50%
$254,854 $40,008
Apr 30, 4 AM $0.0000253
-0.68%
$253,427 $39,959
Apr 30, 3 AM $0.0000255
-2.71%
$255,448 $39,761
Apr 30, 2 AM $0.0000262
-0.74%
$261,958 $39,574
Apr 30, 1 AM $0.0000265
+0.29%
$264,525 $39,812
Apr 30, 12 AM $0.0000264
+0.52%
$263,724 $40,606
Apr 29, 11 PM $0.0000262
+0.00%
$261,828 $41,516
Apr 29, 7 PM $0.0000261
-0.84%
$261,489 $39,906
Apr 29, 6 PM $0.0000263
+0.03%
$263,223 $40,026
Apr 29, 5 PM $0.0000233
+0.11%
$233,491 $41,244
Apr 29, 4 PM $0.0000234
+0.49%
$233,769 $41,315
Apr 29, 3 PM $0.0000233
-1.39%
$232,652 $41,675
Apr 29, 9 AM $0.000027
-0.21%
$270,069 $41,541
Apr 29, 8 AM $0.0000271
-0.31%
$270,926 $41,592
Apr 29, 7 AM $0.0000272
+2.28%
$271,915 $40,869
Apr 29, 6 AM $0.0000266
-0.39%
$265,875 $41,474
Apr 29, 5 AM $0.0000267
-0.11%
$267,295 $41,698
Apr 29, 4 AM $0.0000268
+0.94%
$268,070 $41,992
Apr 29, 3 AM $0.0000265
+1.35%
$265,427 $42,088
Apr 29, 2 AM $0.0000263
+0.00%
$262,766 $41,118
Apr 28, 8 PM $0.0000234
+0.27%
$233,575 $40,441
Apr 28, 7 PM $0.0000233
+0.32%
$232,610 $40,739
Apr 28, 6 PM $0.0000231
-0.52%
$231,113 $40,982
Apr 28, 4 PM $0.0000224
+0.09%
$223,962 $40,391
Apr 28, 3 PM $0.0000223
+2.10%
$223,405 $40,704
Apr 28, 2 PM $0.0000218
-0.31%
$218,418 $39,265