ETHEREUM IS GOOD Historical Data

EBULL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0000151
-0.32%
$ 150,715 $ 37,325
Feb 26, 5 AM $ 0.0000151
-0.18%
$ 151,205 $ 37,210
Feb 26, 4 AM $ 0.0000151
+0.15%
$ 151,477 $ 36,630
Feb 26, 2 AM $ 0.0000151
+0.00%
$ -- $ 35,512
Feb 26, 1 AM $ 0.0000151
+0.48%
$ 151,245 $ 35,176
Feb 26, 12 AM $ 0.000015
-0.18%
$ 150,265 $ 34,733
Feb 25, 11 PM $ 0.0000148
-2.02%
$ 148,187 $ 35,085
Feb 25, 10 PM $ 0.0000151
-0.83%
$ 151,475 $ 36,106
Feb 25, 9 PM $ 0.0000174
+1.07%
$ 174,365 $ 35,071
Feb 25, 8 PM $ 0.0000173
+0.00%
$ 172,512 $ 33,509
Feb 25, 7 PM $ 0.000015
-0.77%
$ 149,949 $ 31,069
Feb 25, 6 PM $ 0.0000151
-0.02%
$ 150,851 $ 29,987
Feb 25, 5 PM $ 0.0000151
-10.18%
$ 150,884 $ 28,780
Feb 25, 4 PM $ 0.0000168
+0.80%
$ 167,722 $ 27,261
Feb 25, 3 PM $ 0.0000166
+1.53%
$ 166,460 $ 25,110
Feb 25, 2 PM $ 0.0000164
+0.00%
$ 163,746 $ 23,086
Feb 25, 1 PM $ 0.0000143
-0.07%
$ 143,309 $ 21,573
Feb 25, 12 PM $ 0.0000143
+1.87%
$ 143,411 $ 21,532
Feb 25, 11 AM $ 0.0000141
+0.54%
$ 140,643 $ 21,754
Feb 25, 7 AM $ 0.0000138
+0.07%
$ 138,270 $ 19,406
Feb 25, 6 AM $ 0.0000138
+0.25%
$ 138,468 $ 19,542
Feb 25, 5 AM $ 0.0000138
-1.10%
$ 138,015 $ 19,563
Feb 25, 4 AM $ 0.000014
+0.06%
$ 139,802 $ 20,322
Feb 25, 3 AM $ 0.000014
-1.26%
$ 139,712 $ 20,522
Feb 25, 2 AM $ 0.0000141
+0.30%
$ 141,495 $ 21,117
Feb 25, 1 AM $ 0.0000141
+3.77%
$ 141,076 $ 21,182
Feb 25, 12 AM $ 0.0000136
+0.00%
$ 135,957 $ 20,786
Feb 24, 10 PM $ 0.0000136
+0.28%
$ 136,131 $ 33,148
Feb 24, 9 PM $ 0.0000136
-0.32%
$ 135,711 $ 33,047
Feb 24, 8 PM $ 0.0000136
+0.32%
$ 136,203 $ 33,142
Feb 24, 7 PM $ 0.0000136
-0.20%
$ 135,884 $ 33,050
Feb 24, 6 PM $ 0.0000136
+0.35%
$ 136,111 $ 33,143
Feb 24, 5 PM $ 0.0000136
+0.44%
$ 135,882 $ 33,018
Feb 24, 4 PM $ 0.0000135
+0.25%
$ 135,379 $ 32,934
Feb 24, 3 PM $ 0.0000135
+0.26%
$ 135,106 $ 32,874
Feb 24, 2 PM $ 0.0000134
+0.86%
$ 134,458 $ 32,803
Feb 24, 1 PM $ 0.0000151
-0.03%
$ 151,493 $ 32,394
Feb 24, 12 PM $ 0.0000151
+0.14%
$ 151,420 $ 32,901
Feb 24, 11 AM $ 0.0000151
-0.18%
$ 150,944 $ 32,855
Feb 24, 8 AM $ 0.0000152
+0.47%
$ 152,405 $ 34,301
Feb 24, 7 AM $ 0.0000152
-0.11%
$ 151,516 $ 34,324
Feb 24, 6 AM $ 0.0000152
+0.00%
$ 151,687 $ 34,503
Feb 24, 4 AM $ 0.000015
-0.52%
$ 150,354 $ 34,006
Feb 24, 3 AM $ 0.0000151
-0.87%
$ 151,076 $ 33,963
Feb 24, 2 AM $ 0.0000152
-0.48%
$ 152,394 $ 34,295
Feb 24, 1 AM $ 0.0000153
-1.48%
$ 153,339 $ 34,836
Feb 24, 12 AM $ 0.0000156
+0.12%
$ 155,535 $ 34,658
Feb 23, 8 PM $ 0.0000154
-0.16%
$ 154,341 $ 33,416
Feb 23, 7 PM $ 0.0000155
-0.33%
$ 154,643 $ 33,286
Feb 23, 6 PM $ 0.0000155
+0.98%
$ 155,337 $ 33,851