Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHEREUM IS GOOD Historical Data

EBULL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 PM $0.0000219
-0.19%
$219,384 $39,941
Apr 28, 7 AM $0.000025
+0.18%
$250,417 $38,786
Apr 28, 6 AM $0.000025
-0.11%
$249,577 $38,117
Apr 28, 5 AM $0.000025
-0.11%
$250,367 $38,195
Apr 28, 4 AM $0.0000252
+0.23%
$251,596 $38,802
Apr 28, 3 AM $0.000025
-0.24%
$250,375 $39,299
Apr 27, 11 PM $0.0000262
+0.14%
$261,765 $39,928
Apr 27, 10 PM $0.0000261
-0.34%
$261,279 $39,850
Apr 27, 3 PM $0.0000305
-0.56%
$304,716 $38,621
Apr 27, 2 PM $0.0000286
-2.68%
$286,087 $40,034
Apr 27, 1 PM $0.0000293
-0.26%
$293,281 $39,519
Apr 27, 9 AM $0.0000273
+0.27%
$272,974 $42,051
Apr 27, 8 AM $0.0000272
-3.62%
$271,588 $41,554
Apr 27, 7 AM $0.0000288
+0.05%
$287,835 $42,049
Apr 27, 6 AM $0.0000287
-0.12%
$287,012 $42,613
Apr 27, 5 AM $0.0000287
-2.84%
$286,643 $42,499
Apr 27, 4 AM $0.0000295
-0.14%
$295,456 $42,460
Apr 27, 3 AM $0.0000296
+0.14%
$295,960 $41,843
Apr 26, 11 PM $0.0000292
+0.13%
$292,299 $40,237
Apr 26, 10 PM $0.0000292
-0.61%
$292,267 $40,535
Apr 26, 8 PM $0.0000323
-1.65%
$323,017 $40,306
Apr 26, 7 PM $0.0000328
+0.13%
$327,891 $40,401
Apr 26, 6 PM $0.0000327
+6.88%
$327,486 $40,721
Apr 26, 5 PM $0.0000307
+0.66%
$306,580 $41,306
Apr 26, 12 PM $0.0000309
+0.14%
$308,900 $40,316
Apr 26, 11 AM $0.0000308
+0.28%
$308,457 $41,157
Apr 26, 10 AM $0.0000308
-0.44%
$307,809 $41,692
Apr 26, 9 AM $0.0000309
-0.08%
$309,406 $41,676
Apr 26, 8 AM $0.000031
+3.59%
$309,531 $42,321
Apr 26, 5 AM $0.0000315
+0.09%
$314,749 $41,899
Apr 26, 4 AM $0.0000314
+0.26%
$314,189 $41,566
Apr 26, 3 AM $0.0000313
-0.08%
$313,290 $42,021
Apr 26, 2 AM $0.0000313
-0.11%
$313,240 $41,951
Apr 26, 1 AM $0.0000314
+0.61%
$313,587 $42,245
Apr 26, 12 AM $0.0000312
+1.19%
$311,574 $42,723
Apr 25, 11 PM $0.0000308
-0.03%
$307,544 $42,325
Apr 25, 10 PM $0.0000308
+0.39%
$307,638 $41,882
Apr 25, 9 PM $0.0000306
+2.80%
$306,407 $41,540
Apr 25, 8 PM $0.0000298
+0.30%
$297,802 $41,792
Apr 25, 7 PM $0.0000297
+0.19%
$296,750 $41,820
Apr 25, 6 PM $0.0000297
-4.65%
$296,529 $41,753
Apr 25, 5 PM $0.0000311
+0.31%
$311,090 $40,852
Apr 25, 4 PM $0.000031
-0.02%
$310,316 $41,312
Apr 25, 3 PM $0.000031
+0.43%
$309,863 $41,281
Apr 25, 2 PM $0.0000308
-0.20%
$308,438 $41,381
Apr 25, 12 PM $0.00003
+0.00%
$300,136 $41,520
Apr 25, 11 AM $0.00003
+0.12%
$300,453 $41,110
Apr 25, 9 AM $0.0000297
-0.08%
$297,438 $40,728
Apr 25, 8 AM $0.0000298
+0.21%
$298,057 $40,516
Apr 25, 7 AM $0.0000297
-0.63%
$297,308 $40,812