ETHEREUM IS GOOD Historical Data

EBULL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0000219
-0.19%
$ 219,384 $ 39,941
Apr 28, 7 AM $ 0.000025
+0.18%
$ 250,417 $ 38,786
Apr 28, 6 AM $ 0.000025
-0.11%
$ 249,577 $ 38,117
Apr 28, 5 AM $ 0.000025
-0.11%
$ 250,367 $ 38,195
Apr 28, 4 AM $ 0.0000252
+0.23%
$ 251,596 $ 38,802
Apr 28, 3 AM $ 0.000025
-0.24%
$ 250,375 $ 39,299
Apr 27, 11 PM $ 0.0000262
+0.14%
$ 261,765 $ 39,928
Apr 27, 10 PM $ 0.0000261
-0.34%
$ 261,279 $ 39,850
Apr 27, 3 PM $ 0.0000305
-0.56%
$ 304,716 $ 38,621
Apr 27, 2 PM $ 0.0000286
-2.68%
$ 286,087 $ 40,034
Apr 27, 1 PM $ 0.0000293
-0.26%
$ 293,281 $ 39,519
Apr 27, 9 AM $ 0.0000273
+0.27%
$ 272,974 $ 42,051
Apr 27, 8 AM $ 0.0000272
-3.62%
$ 271,588 $ 41,554
Apr 27, 7 AM $ 0.0000288
+0.05%
$ 287,835 $ 42,049
Apr 27, 6 AM $ 0.0000287
-0.12%
$ 287,012 $ 42,613
Apr 27, 5 AM $ 0.0000287
-2.84%
$ 286,643 $ 42,499
Apr 27, 4 AM $ 0.0000295
-0.14%
$ 295,456 $ 42,460
Apr 27, 3 AM $ 0.0000296
+0.14%
$ 295,960 $ 41,843
Apr 26, 11 PM $ 0.0000292
+0.13%
$ 292,299 $ 40,237
Apr 26, 10 PM $ 0.0000292
-0.61%
$ 292,267 $ 40,535
Apr 26, 8 PM $ 0.0000323
-1.65%
$ 323,017 $ 40,306
Apr 26, 7 PM $ 0.0000328
+0.13%
$ 327,891 $ 40,401
Apr 26, 6 PM $ 0.0000327
+6.88%
$ 327,486 $ 40,721
Apr 26, 5 PM $ 0.0000307
+0.66%
$ 306,580 $ 41,306
Apr 26, 12 PM $ 0.0000309
+0.14%
$ 308,900 $ 40,316
Apr 26, 11 AM $ 0.0000308
+0.28%
$ 308,457 $ 41,157
Apr 26, 10 AM $ 0.0000308
-0.44%
$ 307,809 $ 41,692
Apr 26, 9 AM $ 0.0000309
-0.08%
$ 309,406 $ 41,676
Apr 26, 8 AM $ 0.000031
+3.59%
$ 309,531 $ 42,321
Apr 26, 5 AM $ 0.0000315
+0.09%
$ 314,749 $ 41,899
Apr 26, 4 AM $ 0.0000314
+0.26%
$ 314,189 $ 41,566
Apr 26, 3 AM $ 0.0000313
-0.08%
$ 313,290 $ 42,021
Apr 26, 2 AM $ 0.0000313
-0.11%
$ 313,240 $ 41,951
Apr 26, 1 AM $ 0.0000314
+0.61%
$ 313,587 $ 42,245
Apr 26, 12 AM $ 0.0000312
+1.19%
$ 311,574 $ 42,723
Apr 25, 11 PM $ 0.0000308
-0.03%
$ 307,544 $ 42,325
Apr 25, 10 PM $ 0.0000308
+0.39%
$ 307,638 $ 41,882
Apr 25, 9 PM $ 0.0000306
+2.80%
$ 306,407 $ 41,540
Apr 25, 8 PM $ 0.0000298
+0.30%
$ 297,802 $ 41,792
Apr 25, 7 PM $ 0.0000297
+0.19%
$ 296,750 $ 41,820
Apr 25, 6 PM $ 0.0000297
-4.65%
$ 296,529 $ 41,753
Apr 25, 5 PM $ 0.0000311
+0.31%
$ 311,090 $ 40,852
Apr 25, 4 PM $ 0.000031
-0.02%
$ 310,316 $ 41,312
Apr 25, 3 PM $ 0.000031
+0.43%
$ 309,863 $ 41,281
Apr 25, 2 PM $ 0.0000308
-0.20%
$ 308,438 $ 41,381
Apr 25, 12 PM $ 0.00003
+0.00%
$ 300,136 $ 41,520
Apr 25, 11 AM $ 0.00003
+0.12%
$ 300,453 $ 41,110
Apr 25, 9 AM $ 0.0000297
-0.08%
$ 297,438 $ 40,728
Apr 25, 8 AM $ 0.0000298
+0.21%
$ 298,057 $ 40,516
Apr 25, 7 AM $ 0.0000297
-0.63%
$ 297,308 $ 40,812