Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHEREUM IS GOOD Historical Data

EBULL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 AM $0.00003
+0.00%
$299,695 $40,460
Apr 25, 4 AM $0.00003
-0.28%
$299,590 $40,477
Apr 25, 3 AM $0.00003
-2.25%
$299,870 $41,717
Apr 25, 2 AM $0.0000307
-0.05%
$306,583 $41,344
Apr 25, 1 AM $0.0000307
+0.02%
$307,253 $40,781
Apr 24, 8 PM $0.0000306
-0.09%
$305,553 $41,913
Apr 24, 7 PM $0.0000307
+0.37%
$306,614 $41,773
Apr 24, 6 PM $0.0000305
+0.27%
$304,998 $41,745
Apr 24, 5 PM $0.0000304
-0.08%
$303,766 $42,212
Apr 24, 4 PM $0.0000304
+0.47%
$303,867 $41,721
Apr 24, 3 PM $0.0000302
-0.23%
$301,931 $41,637
Apr 24, 2 PM $0.0000303
-0.36%
$302,659 $41,943
Apr 24, 1 PM $0.0000303
-0.45%
$303,431 $41,575
Apr 24, 7 AM $0.0000344
+0.19%
$344,304 $37,929
Apr 24, 6 AM $0.0000343
+0.05%
$343,438 $37,709
Apr 24, 5 AM $0.0000344
+0.22%
$344,139 $38,113
Apr 24, 4 AM $0.0000343
+0.13%
$343,411 $37,606
Apr 23, 10 PM $0.0000308
+0.27%
$308,001 $38,153
Apr 23, 9 PM $0.0000307
+0.35%
$306,873 $37,958
Apr 23, 8 PM $0.0000306
-6.09%
$306,050 $38,372
Apr 23, 7 PM $0.0000325
+1.13%
$325,494 $37,998
Apr 23, 6 PM $0.0000322
-6.23%
$321,751 $37,792
Apr 23, 5 PM $0.0000342
-1.40%
$341,597 $38,131
Apr 23, 4 PM $0.0000404
+0.36%
$404,037 $38,149
Apr 23, 3 PM $0.0000403
-0.27%
$402,577 $38,770
Apr 23, 9 AM $0.0000446
-0.24%
$446,095 $41,505
Apr 23, 4 AM $0.0000429
+0.04%
$429,080 $45,542
Apr 23, 2 AM $0.0000444
-0.05%
$444,487 $44,041
Apr 23, 1 AM $0.0000445
-1.67%
$444,600 $44,399
Apr 23, 12 AM $0.0000452
+0.05%
$452,095 $44,763
Apr 22, 11 PM $0.0000453
-0.47%
$452,572 $44,685
Apr 22, 10 PM $0.0000454
+0.00%
$454,412 $44,778
Apr 22, 8 PM $0.0000469
+0.16%
$468,890 $44,483
Apr 22, 7 PM $0.0000468
-2.35%
$468,130 $44,580
Apr 22, 6 PM $0.000048
+0.00%
$480,417 $44,510
Apr 22, 2 PM $0.0000478
+0.00%
$478,073 $45,371
Apr 22, 12 PM $0.0000478
-0.20%
$477,981 $44,453
Apr 22, 11 AM $0.0000479
-1.96%
$478,854 $44,407
Apr 22, 10 AM $0.0000488
+0.06%
$488,121 $44,552
Apr 22, 9 AM $0.0000488
-0.52%
$488,309 $44,174
Apr 22, 8 AM $0.000049
-3.16%
$490,238 $43,833
Apr 22, 4 AM $0.000051
+0.14%
$509,837 $43,041
Apr 22, 3 AM $0.0000495
+0.00%
$494,516 $43,510
Apr 21, 9 PM $0.0000359
-1.74%
$359,261 $43,146
Apr 21, 8 PM $0.0000366
+3.09%
$365,701 $43,424
Apr 21, 7 PM $0.0000354
-0.06%
$354,487 $43,279
Apr 21, 6 PM $0.0000354
-0.01%
$353,869 $42,945
Apr 21, 5 PM $0.0000354
+0.14%
$354,345 $43,168
Apr 21, 4 PM $0.0000355
+0.14%
$354,908 $43,138
Apr 21, 3 PM $0.0000354
-0.24%
$354,430 $41,905