ETHEREUM IS GOOD Historical Data

EBULL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0000155
-0.33%
$ 154,643 $ 33,286
Feb 23, 6 PM $ 0.0000155
+0.98%
$ 155,337 $ 33,851
Feb 23, 5 PM $ 0.0000154
-0.37%
$ 153,826 $ 33,285
Feb 23, 4 PM $ 0.0000138
-0.35%
$ 137,780 $ 33,377
Feb 23, 3 PM $ 0.0000139
-0.67%
$ 138,755 $ 33,204
Feb 23, 2 PM $ 0.0000159
+0.00%
$ 159,193 $ 33,249
Feb 23, 1 PM $ 0.000016
+0.38%
$ 159,551 $ 33,345
Feb 23, 12 PM $ 0.0000159
+0.26%
$ 159,236 $ 33,527
Feb 23, 9 AM $ 0.0000159
+1.01%
$ 159,243 $ 31,452
Feb 23, 7 AM $ 0.0000137
+0.23%
$ 137,137 $ 30,177
Feb 23, 6 AM $ 0.0000137
+0.39%
$ 137,011 $ 30,445
Feb 23, 3 AM $ 0.0000154
-0.13%
$ 154,431 $ 30,360
Feb 23, 2 AM $ 0.0000155
+0.04%
$ 154,585 $ 30,378
Feb 23, 1 AM $ 0.0000155
-4.48%
$ 154,501 $ 29,612
Feb 23, 12 AM $ 0.0000162
-0.73%
$ 161,596 $ 31,288
Feb 22, 11 PM $ 0.0000163
-0.17%
$ 162,625 $ 31,147
Feb 22, 10 PM $ 0.0000163
+0.73%
$ 162,811 $ 31,525
Feb 22, 9 PM $ 0.0000142
-0.11%
$ 141,763 $ 30,716
Feb 22, 8 PM $ 0.0000142
+0.09%
$ 141,911 $ 31,095
Feb 22, 7 PM $ 0.0000142
+0.15%
$ 141,870 $ 31,277
Feb 22, 6 PM $ 0.0000142
+0.32%
$ 141,609 $ 31,736
Feb 22, 5 PM $ 0.0000141
-0.86%
$ 141,296 $ 31,660
Feb 22, 4 PM $ 0.0000143
+0.08%
$ 142,521 $ 32,741
Feb 22, 10 AM $ 0.0000163
+0.52%
$ 163,265 $ 34,430
Feb 22, 9 AM $ 0.0000162
-0.18%
$ 162,383 $ 34,256
Feb 22, 8 AM $ 0.0000163
-0.08%
$ 162,668 $ 35,060
Feb 22, 7 AM $ 0.0000163
+0.01%
$ 162,632 $ 35,375
Feb 22, 6 AM $ 0.0000163
+0.32%
$ 162,790 $ 34,994
Feb 22, 1 AM $ 0.0000159
+0.55%
$ 158,796 $ 35,054
Feb 22, 12 AM $ 0.0000158
+0.10%
$ 157,848 $ 34,651
Feb 21, 11 PM $ 0.0000158
-0.05%
$ 158,181 $ 35,620
Feb 21, 10 PM $ 0.0000158
-4.41%
$ 158,211 $ 35,368
Feb 21, 9 PM $ 0.0000166
-0.10%
$ 165,503 $ 35,923
Feb 21, 8 PM $ 0.0000166
+0.03%
$ 165,676 $ 35,563
Feb 21, 5 PM $ 0.0000162
-0.04%
$ 161,969 $ 35,391
Feb 21, 4 PM $ 0.0000162
+0.20%
$ 162,100 $ 35,523
Feb 21, 1 PM $ 0.0000143
+0.01%
$ 143,248 $ 34,565
Feb 21, 12 PM $ 0.0000143
+0.72%
$ 142,970 $ 34,505
Feb 21, 11 AM $ 0.0000142
+0.13%
$ 141,958 $ 34,337
Feb 21, 10 AM $ 0.0000142
+0.11%
$ 141,746 $ 34,779
Feb 21, 9 AM $ 0.0000142
-0.66%
$ 141,592 $ 34,879
Feb 21, 5 AM $ 0.0000143
+0.13%
$ 142,616 $ 34,247
Feb 21, 4 AM $ 0.0000142
+0.15%
$ 142,380 $ 34,312
Feb 21, 3 AM $ 0.0000142
-0.18%
$ 142,138 $ 34,553
Feb 21, 2 AM $ 0.0000142
-0.23%
$ 142,476 $ 34,761
Feb 21, 1 AM $ 0.0000143
+0.59%
$ 142,888 $ 34,313
Feb 21, 12 AM $ 0.0000142
+0.55%
$ 142,012 $ 33,603
Feb 20, 8 PM $ 0.0000144
+0.00%
$ 144,039 $ 33,136
Feb 20, 7 PM $ 0.0000144
+1.30%
$ 144,275 $ 32,989
Feb 20, 6 PM $ 0.0000142
+0.14%
$ 141,953 $ 33,501