Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHEREUM IS GOOD Historical Data

EBULL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 PM $0.0000412
-0.11%
$412,035 $41,137
Apr 21, 1 PM $0.0000412
+0.27%
$412,208 $41,374
Apr 21, 12 PM $0.0000411
-0.52%
$410,552 $41,361
Apr 21, 11 AM $0.0000428
-0.40%
$428,449 $40,961
Apr 21, 10 AM $0.000043
+0.16%
$430,030 $41,166
Apr 21, 9 AM $0.0000429
+2.31%
$429,432 $41,348
Apr 21, 8 AM $0.000042
+14.46%
$419,715 $41,864
Apr 21, 5 AM $0.0000361
-0.18%
$361,415 $41,921
Apr 21, 4 AM $0.0000361
+0.24%
$361,448 $41,800
Apr 21, 3 AM $0.0000371
-0.10%
$370,924 $40,276
Apr 21, 2 AM $0.0000371
-1.40%
$370,778 $40,099
Apr 21, 1 AM $0.0000377
-0.01%
$376,846 $40,373
Apr 20, 11 PM $0.0000374
-0.24%
$374,032 $40,828
Apr 20, 10 PM $0.0000375
+0.50%
$374,706 $41,055
Apr 20, 9 PM $0.0000372
-0.26%
$372,224 $40,328
Apr 20, 8 PM $0.0000389
+0.07%
$388,510 $39,407
Apr 20, 7 PM $0.0000388
-0.22%
$388,076 $39,208
Apr 20, 6 PM $0.000039
-2.73%
$389,559 $40,727
Apr 20, 3 PM $0.0000412
+1.04%
$411,988 $39,504
Apr 20, 2 PM $0.000041
-0.66%
$409,853 $39,408
Apr 20, 8 AM $0.0000309
+0.51%
$308,632 $40,309
Apr 20, 7 AM $0.0000339
-0.40%
$339,278 $40,267
Apr 20, 3 AM $0.0000345
-0.01%
$344,833 $38,754
Apr 20, 2 AM $0.0000345
-0.60%
$344,962 $39,128
Apr 20, 1 AM $0.0000352
+3.15%
$352,288 $38,980
Apr 20, 12 AM $0.0000341
+4.00%
$341,274 $38,569
Apr 19, 11 PM $0.0000328
-0.29%
$328,265 $38,826
Apr 19, 10 PM $0.0000329
-0.04%
$328,678 $39,044
Apr 19, 9 PM $0.0000365
+3.72%
$365,072 $39,333
Apr 19, 8 PM $0.0000351
-1.30%
$351,415 $40,088
Apr 19, 7 PM $0.0000356
+0.07%
$356,395 $40,094
Apr 19, 6 PM $0.000035
-0.54%
$349,756 $39,210
Apr 19, 5 PM $0.0000352
+9.53%
$352,185 $39,432
Apr 19, 4 PM $0.0000343
-0.18%
$342,964 $39,933
Apr 19, 2 PM $0.0000323
-0.11%
$322,723 $39,610
Apr 19, 1 PM $0.0000323
-3.15%
$323,335 $39,349
Apr 19, 12 PM $0.0000333
+2.33%
$333,389 $38,763
Apr 19, 11 AM $0.0000326
+0.49%
$326,119 $38,852
Apr 19, 10 AM $0.0000324
+0.11%
$324,226 $39,126
Apr 19, 8 AM $0.000035
+0.05%
$349,505 $39,460
Apr 19, 7 AM $0.0000349
+3.09%
$349,410 $40,118
Apr 19, 4 AM $0.0000326
+0.23%
$325,918 $41,550
Apr 19, 3 AM $0.0000325
-3.52%
$325,155 $42,243
Apr 19, 2 AM $0.0000365
+0.00%
$365,492 $42,776
Apr 19, 1 AM $0.0000365
-2.28%
$365,411 $42,907
Apr 19, 12 AM $0.0000355
+0.31%
$355,450 $43,400
Apr 18, 11 PM $0.0000355
-0.86%
$354,866 $42,692
Apr 18, 4 PM $0.0000255
-0.04%
$255,311 $43,406
Apr 18, 3 PM $0.0000256
+0.05%
$255,597 $44,009
Apr 18, 2 PM $0.0000255
-1.06%
$255,179 $43,857