ETHEREUM IS GOOD Historical Data

EBULL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0000144
+1.30%
$ 144,275 $ 32,989
Feb 20, 6 PM $ 0.0000142
+0.14%
$ 141,953 $ 33,501
Feb 20, 3 PM $ 0.000016
-0.03%
$ 160,274 $ 33,260
Feb 20, 2 PM $ 0.000016
+0.70%
$ 160,281 $ 32,916
Feb 20, 1 PM $ 0.000014
-0.76%
$ 140,134 $ 32,674
Feb 20, 12 PM $ 0.0000141
-0.04%
$ 140,990 $ 33,226
Feb 20, 11 AM $ 0.0000141
+0.00%
$ 141,060 $ 33,973
Feb 20, 7 AM $ 0.0000142
+0.32%
$ 142,026 $ 33,866
Feb 20, 6 AM $ 0.0000142
-0.21%
$ 141,649 $ 33,954
Feb 20, 5 AM $ 0.0000142
+0.89%
$ 142,262 $ 34,050
Feb 20, 4 AM $ 0.0000141
-0.96%
$ 141,319 $ 33,959
Feb 20, 3 AM $ 0.0000143
-0.13%
$ 142,790 $ 34,463
Feb 20, 2 AM $ 0.0000143
+0.11%
$ 143,297 $ 34,200
Feb 20, 1 AM $ 0.0000143
+0.00%
$ 143,415 $ 34,505
Feb 19, 11 PM $ 0.0000141
+0.08%
$ 140,870 $ 35,308
Feb 19, 10 PM $ 0.0000141
-0.78%
$ 140,662 $ 35,478
Feb 19, 9 PM $ 0.0000142
-0.14%
$ 141,680 $ 35,479
Feb 19, 8 PM $ 0.0000142
+0.45%
$ 142,081 $ 35,832
Feb 19, 7 PM $ 0.0000141
+0.00%
$ 141,221 $ 35,460
Feb 19, 6 PM $ 0.0000161
+1.22%
$ 160,654 $ 35,224
Feb 19, 5 PM $ 0.0000159
+0.57%
$ 159,472 $ 35,052
Feb 19, 4 PM $ 0.0000159
+0.54%
$ 158,989 $ 35,716
Feb 19, 3 PM $ 0.0000158
-0.99%
$ 158,134 $ 34,320
Feb 19, 2 PM $ 0.0000159
+0.72%
$ 159,070 $ 35,023
Feb 19, 1 PM $ 0.0000158
-1.94%
$ 157,643 $ 35,080
Feb 19, 12 PM $ 0.0000161
-0.11%
$ 160,953 $ 35,454
Feb 19, 11 AM $ 0.0000161
-0.09%
$ 161,130 $ 34,834
Feb 19, 10 AM $ 0.0000162
-0.33%
$ 161,651 $ 35,517
Feb 19, 9 AM $ 0.0000162
-0.32%
$ 162,189 $ 35,326
Feb 19, 8 AM $ 0.0000163
-0.65%
$ 162,678 $ 35,635
Feb 19, 7 AM $ 0.0000164
+0.17%
$ 163,737 $ 36,055
Feb 19, 6 AM $ 0.0000163
-0.27%
$ 163,430 $ 36,290
Feb 19, 4 AM $ 0.0000163
+0.39%
$ 162,950 $ 36,243
Feb 19, 3 AM $ 0.0000162
-0.06%
$ 162,402 $ 36,014
Feb 19, 2 AM $ 0.0000163
+0.12%
$ 162,652 $ 36,274
Feb 19, 1 AM $ 0.0000162
+0.45%
$ 162,397 $ 36,023
Feb 19, 12 AM $ 0.0000142
+0.00%
$ -- $ 35,756
Feb 18, 11 PM $ 0.0000142
+0.54%
$ 142,317 $ 35,751
Feb 18, 10 PM $ 0.0000141
-0.22%
$ 141,269 $ 35,861
Feb 18, 9 PM $ 0.0000142
-0.92%
$ 141,590 $ 35,758
Feb 18, 8 PM $ 0.0000143
+1.15%
$ 142,805 $ 35,743
Feb 18, 7 PM $ 0.0000141
-0.68%
$ 141,277 $ 35,638
Feb 18, 6 PM $ 0.0000143
-0.19%
$ 142,710 $ 36,279
Feb 18, 5 PM $ 0.0000165
+0.60%
$ 164,505 $ 36,373
Feb 18, 4 PM $ 0.0000164
-1.22%
$ 163,517 $ 36,597
Feb 18, 3 PM $ 0.0000166
+15.76%
$ 165,833 $ 37,477
Feb 18, 2 PM $ 0.0000143
-1.06%
$ 143,152 $ 36,667
Feb 18, 1 PM $ 0.0000145
-0.16%
$ 144,810 $ 36,550
Feb 18, 12 PM $ 0.0000145
-0.44%
$ 145,197 $ 37,085
Feb 18, 11 AM $ 0.0000146
+0.08%
$ 145,725 $ 37,152