Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHEREUM IS GOOD Historical Data

EBULL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 PM $0.0000245
-0.31%
$245,092 $44,138
Apr 18, 12 PM $0.0000246
+1.65%
$245,890 $44,129
Apr 18, 11 AM $0.0000242
-0.95%
$242,124 $44,118
Apr 18, 10 AM $0.0000215
-0.18%
$215,476 $44,835
Apr 18, 9 AM $0.0000216
-0.25%
$215,648 $44,293
Apr 18, 8 AM $0.0000216
-0.84%
$215,989 $44,114
Apr 18, 4 AM $0.0000252
-0.20%
$251,713 $42,302
Apr 18, 3 AM $0.0000251
-2.35%
$251,159 $42,166
Apr 18, 2 AM $0.0000258
+0.82%
$257,621 $42,031
Apr 18, 1 AM $0.0000256
-0.24%
$255,565 $41,975
Apr 18, 12 AM $0.0000256
-0.25%
$256,235 $41,916
Apr 17, 11 PM $0.0000244
-0.55%
$244,295 $42,016
Apr 17, 10 PM $0.0000245
-0.03%
$245,276 $42,589
Apr 17, 9 PM $0.0000245
-0.51%
$245,156 $43,127
Apr 17, 8 PM $0.0000246
+0.05%
$246,286 $42,272
Apr 17, 6 PM $0.0000256
-0.44%
$256,088 $42,751
Apr 17, 2 PM $0.0000254
-0.23%
$253,690 $42,537
Apr 17, 1 PM $0.0000255
-9.66%
$255,024 $42,479
Apr 17, 12 PM $0.0000283
+0.52%
$282,770 $40,905
Apr 17, 6 AM $0.0000179
+0.26%
$178,595 $40,096
Apr 17, 5 AM $0.0000178
-0.28%
$178,057 $40,551
Apr 17, 4 AM $0.0000179
-0.09%
$178,657 $40,829
Apr 17, 3 AM $0.0000179
-0.48%
$179,031 $39,844
Apr 17, 2 AM $0.000018
-0.17%
$180,054 $39,806
Apr 17, 1 AM $0.0000203
-0.82%
$202,590 $39,586
Apr 17, 12 AM $0.0000204
-0.57%
$204,219 $39,478
Apr 16, 11 PM $0.0000205
+0.44%
$205,190 $39,732
Apr 16, 10 PM $0.0000205
+0.14%
$204,756 $39,478
Apr 16, 9 PM $0.0000204
+0.03%
$204,499 $39,527
Apr 16, 5 PM $0.0000201
+0.26%
$201,236 $39,785
Apr 16, 4 PM $0.0000201
-1.07%
$200,861 $39,916
Apr 16, 3 PM $0.0000203
+1.59%
$203,067 $39,558
Apr 16, 2 PM $0.00002
-0.03%
$199,722 $38,563
Apr 16, 1 PM $0.0000201
+12.78%
$201,065 $37,584
Apr 16, 12 PM $0.0000178
+0.10%
$178,155 $38,958
Apr 16, 11 AM $0.0000178
+0.18%
$177,699 $38,519
Apr 16, 5 AM $0.0000218
+0.29%
$218,127 $41,216
Apr 16, 4 AM $0.0000217
-0.27%
$217,331 $41,311
Apr 16, 3 AM $0.0000218
+0.12%
$217,763 $41,698
Apr 16, 2 AM $0.0000218
+0.04%
$217,523 $41,575
Apr 16, 1 AM $0.0000218
-0.23%
$217,787 $41,795
Apr 16, 12 AM $0.0000218
+0.53%
$218,187 $42,290
Apr 15, 11 PM $0.0000217
-0.21%
$216,988 $42,540
Apr 15, 8 PM $0.0000221
-0.51%
$221,494 $41,291
Apr 15, 7 PM $0.0000222
+0.01%
$222,438 $41,322
Apr 15, 6 PM $0.0000196
-0.05%
$195,650 $40,040
Apr 15, 4 PM $0.000022
+0.47%
$219,826 $42,069
Apr 15, 3 PM $0.0000219
-0.04%
$219,007 $41,659
Apr 15, 2 PM $0.0000195
+0.16%
$194,634 $41,666
Apr 15, 1 PM $0.0000194
-0.56%
$194,303 $41,531