ETHEREUM IS GOOD Historical Data

EBULL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0000146
-0.51%
$ 145,630 $ 36,596
Feb 18, 9 AM $ 0.0000147
-0.18%
$ 146,513 $ 36,977
Feb 18, 8 AM $ 0.0000147
+0.15%
$ 147,132 $ 37,478
Feb 18, 7 AM $ 0.0000147
+1.06%
$ 146,834 $ 37,643
Feb 18, 12 AM $ 0.0000163
-0.61%
$ 163,427 $ 38,751
Feb 17, 6 PM $ 0.0000145
+0.97%
$ 144,997 $ 37,292
Feb 17, 5 PM $ 0.0000144
-1.12%
$ 143,606 $ 36,821
Feb 17, 4 PM $ 0.0000145
-10.45%
$ 145,256 $ 37,336
Feb 17, 3 PM $ 0.0000162
+0.42%
$ 161,849 $ 36,751
Feb 17, 2 PM $ 0.0000162
-2.19%
$ 161,772 $ 36,602
Feb 17, 10 AM $ 0.0000163
-0.04%
$ 163,248 $ 36,856
Feb 17, 9 AM $ 0.0000163
+0.03%
$ 163,012 $ 36,904
Feb 17, 8 AM $ 0.0000163
-0.61%
$ 163,127 $ 36,202
Feb 17, 7 AM $ 0.0000164
+0.48%
$ 163,764 $ 35,841
Feb 17, 3 AM $ 0.0000171
+0.00%
$ 170,590 $ 36,099
Feb 17, 1 AM $ 0.000015
+1.36%
$ 149,997 $ 35,258
Feb 17, 12 AM $ 0.0000148
+0.50%
$ 148,196 $ 35,193
Feb 16, 8 PM $ 0.0000168
+0.23%
$ 167,898 $ 35,571
Feb 16, 7 PM $ 0.0000168
+0.10%
$ 167,696 $ 35,155
Feb 16, 6 PM $ 0.0000168
+0.00%
$ 167,541 $ 35,193
Feb 16, 4 PM $ 0.0000169
-0.32%
$ 168,779 $ 34,442
Feb 16, 1 PM $ 0.0000176
+0.49%
$ 175,843 $ 36,122
Feb 16, 12 PM $ 0.0000175
+0.58%
$ 174,756 $ 35,537
Feb 16, 11 AM $ 0.0000151
-0.36%
$ 150,726 $ 35,031
Feb 16, 4 AM $ 0.0000171
+0.70%
$ 170,970 $ 33,799
Feb 16, 3 AM $ 0.0000169
-0.38%
$ 169,392 $ 33,167
Feb 16, 2 AM $ 0.000017
-0.25%
$ 170,249 $ 33,084
Feb 16, 1 AM $ 0.0000171
-0.05%
$ 170,583 $ 33,191
Feb 16, 12 AM $ 0.0000171
+0.08%
$ 170,622 $ 33,955
Feb 15, 8 PM $ 0.0000169
-0.07%
$ 169,009 $ 33,609
Feb 15, 7 PM $ 0.0000169
-0.53%
$ 168,761 $ 33,081
Feb 15, 6 PM $ 0.000017
-1.68%
$ 169,603 $ 33,336
Feb 15, 4 PM $ 0.0000176
-0.52%
$ 175,890 $ 34,308
Feb 15, 3 PM $ 0.0000177
-0.05%
$ 176,759 $ 34,250
Feb 15, 2 PM $ 0.0000177
+0.21%
$ 176,837 $ 34,669
Feb 15, 1 PM $ 0.0000177
-1.80%
$ 176,782 $ 34,267
Feb 15, 12 PM $ 0.0000181
+12.59%
$ 181,337 $ 34,445
Feb 15, 11 AM $ 0.0000161
-0.12%
$ 161,337 $ 34,417
Feb 15, 10 AM $ 0.0000162
+0.08%
$ 161,583 $ 34,171
Feb 15, 7 AM $ 0.0000163
+0.10%
$ 163,190 $ 34,242
Feb 15, 6 AM $ 0.0000163
-0.16%
$ 163,226 $ 34,907
Feb 15, 5 AM $ 0.0000164
+0.93%
$ 163,618 $ 34,833
Feb 15, 4 AM $ 0.0000162
+1.05%
$ 162,256 $ 34,631
Feb 15, 3 AM $ 0.000016
-0.09%
$ 160,444 $ 34,003
Feb 15, 2 AM $ 0.0000161
-0.48%
$ 160,505 $ 34,308
Feb 15, 1 AM $ 0.0000161
-0.29%
$ 161,297 $ 34,893
Feb 15, 12 AM $ 0.0000162
-1.06%
$ 161,792 $ 35,229
Feb 14, 11 PM $ 0.0000163
+0.05%
$ 163,378 $ 35,607
Feb 14, 10 PM $ 0.0000163
+0.68%
$ 163,454 $ 35,616
Feb 14, 9 PM $ 0.0000162
+0.33%
$ 162,000 $ 35,551