Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHEREUM IS GOOD Historical Data

EBULL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 PM $0.0000195
-0.06%
$195,232 $41,362
Apr 15, 9 AM $0.0000193
-0.32%
$193,048 $40,766
Apr 15, 8 AM $0.0000194
+0.89%
$193,990 $40,319
Apr 15, 7 AM $0.0000192
+0.43%
$192,344 $40,104
Apr 15, 1 AM $0.0000222
+0.21%
$221,584 $41,200
Apr 15, 12 AM $0.0000221
+0.45%
$220,998 $41,930
Apr 14, 11 PM $0.000022
+0.22%
$219,971 $41,466
Apr 14, 10 PM $0.0000219
-0.54%
$219,273 $42,531
Apr 14, 9 PM $0.000022
+0.17%
$220,183 $42,345
Apr 14, 8 PM $0.000022
+0.28%
$220,182 $42,150
Apr 14, 7 PM $0.0000219
-0.41%
$219,240 $42,033
Apr 14, 5 PM $0.0000229
+0.00%
$228,992 $41,436
Apr 14, 4 PM $0.000023
-1.18%
$229,704 $41,494
Apr 14, 3 PM $0.0000233
+13.75%
$232,577 $41,813
Apr 14, 2 PM $0.0000205
-1.02%
$204,803 $42,173
Apr 14, 1 PM $0.0000207
+0.72%
$206,971 $42,851
Apr 14, 8 AM $0.0000203
+0.18%
$203,333 $42,525
Apr 14, 3 AM $0.00002
+0.09%
$200,124 $41,444
Apr 14, 2 AM $0.00002
-0.27%
$200,150 $40,986
Apr 14, 1 AM $0.0000201
+0.48%
$200,902 $41,514
Apr 14, 12 AM $0.00002
-0.06%
$200,096 $40,774
Apr 13, 11 PM $0.00002
+1.41%
$200,442 $41,119
Apr 13, 10 PM $0.0000197
+3.68%
$197,206 $40,867
Apr 13, 9 PM $0.000019
+0.57%
$190,045 $39,575
Apr 13, 8 PM $0.0000189
-0.43%
$189,028 $39,317
Apr 13, 7 PM $0.000019
+1.38%
$189,684 $40,080
Apr 13, 6 PM $0.0000187
-0.07%
$187,433 $39,740
Apr 13, 5 PM $0.0000188
-0.02%
$187,596 $39,936
Apr 13, 4 PM $0.0000188
+1.02%
$187,971 $40,201
Apr 13, 3 PM $0.0000186
-0.83%
$185,597 $40,516
Apr 13, 2 PM $0.0000187
+0.51%
$186,737 $40,588
Apr 13, 1 PM $0.0000185
+0.07%
$185,260 $40,418
Apr 13, 9 AM $0.0000183
+0.00%
$183,254 $39,581
Apr 13, 8 AM $0.0000183
-0.02%
$182,994 $39,479
Apr 13, 7 AM $0.0000183
-0.76%
$183,108 $39,322
Apr 13, 6 AM $0.0000184
+0.17%
$184,475 $39,711
Apr 13, 5 AM $0.0000184
-0.57%
$184,109 $40,457
Apr 13, 4 AM $0.0000185
+0.37%
$185,012 $39,456
Apr 13, 3 AM $0.0000184
+0.05%
$184,474 $39,452
Apr 13, 2 AM $0.0000184
-0.44%
$184,381 $39,952
Apr 13, 12 AM $0.0000209
+0.00%
$209,323 $39,977
Apr 12, 10 PM $0.0000185
-0.78%
$184,916 $38,407
Apr 12, 9 PM $0.0000187
-0.01%
$186,566 $38,625
Apr 12, 8 PM $0.0000186
+0.47%
$186,367 $38,496
Apr 12, 7 PM $0.0000186
+0.40%
$185,533 $38,004
Apr 12, 6 PM $0.0000185
+0.06%
$184,776 $38,171
Apr 12, 4 PM $0.0000185
+0.07%
$185,155 $37,512
Apr 12, 3 PM $0.0000185
+0.04%
$184,969 $37,168
Apr 12, 2 PM $0.0000185
-0.17%
$184,652 $37,833
Apr 12, 11 AM $0.0000187
+0.14%
$186,774 $37,992