ETHEREUM IS GOOD Historical Data

EBULL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0000163
+0.68%
$ 163,454 $ 35,616
Feb 14, 9 PM $ 0.0000162
+0.33%
$ 162,000 $ 35,551
Feb 14, 8 PM $ 0.0000161
-0.09%
$ 161,438 $ 35,208
Feb 14, 7 PM $ 0.0000162
+0.20%
$ 161,581 $ 35,858
Feb 14, 6 PM $ 0.0000161
+0.03%
$ 161,296 $ 35,986
Feb 14, 12 PM $ 0.0000185
-0.12%
$ 184,700 $ 37,751
Feb 14, 11 AM $ 0.0000185
+0.83%
$ 184,815 $ 37,869
Feb 14, 10 AM $ 0.0000183
-0.24%
$ 183,158 $ 38,092
Feb 14, 7 AM $ 0.0000179
+0.09%
$ 178,526 $ 37,620
Feb 14, 6 AM $ 0.0000178
-0.35%
$ 178,471 $ 36,869
Feb 14, 5 AM $ 0.0000179
+0.99%
$ 179,307 $ 36,890
Feb 14, 4 AM $ 0.0000178
+0.21%
$ 177,655 $ 37,144
Feb 14, 3 AM $ 0.0000177
+0.00%
$ 177,035 $ 36,880
Feb 13, 11 PM $ 0.0000179
-0.27%
$ 178,613 $ 36,221
Feb 13, 10 PM $ 0.0000179
+0.24%
$ 179,202 $ 35,979
Feb 13, 9 PM $ 0.0000179
+0.19%
$ 179,064 $ 36,589
Feb 13, 8 PM $ 0.0000179
-1.08%
$ 178,882 $ 36,970
Feb 13, 7 PM $ 0.000018
+0.28%
$ 180,474 $ 37,303
Feb 13, 6 PM $ 0.000018
-0.06%
$ 179,974 $ 37,208
Feb 13, 5 PM $ 0.000018
-0.83%
$ 180,269 $ 37,195
Feb 13, 4 PM $ 0.0000181
+1.49%
$ 181,443 $ 37,627
Feb 13, 3 PM $ 0.0000179
+1.70%
$ 178,803 $ 36,799
Feb 13, 2 PM $ 0.0000177
+1.13%
$ 176,809 $ 36,926
Feb 13, 1 PM $ 0.0000175
-0.44%
$ 174,627 $ 35,503
Feb 13, 12 PM $ 0.0000175
-0.59%
$ 175,113 $ 35,286
Feb 13, 11 AM $ 0.0000176
+0.22%
$ 176,018 $ 35,068
Feb 13, 8 AM $ 0.0000173
+0.62%
$ 172,807 $ 34,409
Feb 13, 7 AM $ 0.0000171
-0.10%
$ 171,497 $ 34,089
Feb 13, 6 AM $ 0.0000172
+0.11%
$ 171,634 $ 33,877
Feb 13, 4 AM $ 0.0000175
+0.05%
$ 175,093 $ 34,923
Feb 13, 3 AM $ 0.0000175
+0.33%
$ 175,222 $ 35,195
Feb 13, 2 AM $ 0.0000174
-0.01%
$ 174,412 $ 35,522
Feb 13, 1 AM $ 0.0000175
+0.78%
$ 174,769 $ 35,395
Feb 13, 12 AM $ 0.0000173
-0.94%
$ 173,329 $ 35,821
Feb 12, 11 PM $ 0.0000175
+0.04%
$ 174,879 $ 35,400
Feb 12, 10 PM $ 0.0000175
+0.72%
$ 174,976 $ 35,472
Feb 12, 9 PM $ 0.0000174
+0.92%
$ 173,840 $ 34,357
Feb 12, 8 PM $ 0.0000172
-0.78%
$ 172,092 $ 34,125
Feb 12, 7 PM $ 0.0000174
+0.60%
$ 173,803 $ 34,168
Feb 12, 6 PM $ 0.0000172
+0.83%
$ 172,283 $ 33,895
Feb 12, 3 PM $ 0.0000175
-2.20%
$ 175,082 $ 34,427
Feb 12, 2 PM $ 0.0000179
+0.35%
$ 178,956 $ 34,590
Feb 12, 9 AM $ 0.0000176
+0.44%
$ 175,759 $ 34,787
Feb 12, 8 AM $ 0.0000175
-0.39%
$ 174,842 $ 34,874
Feb 12, 7 AM $ 0.0000175
-0.16%
$ 175,427 $ 35,574
Feb 12, 6 AM $ 0.0000176
-0.02%
$ 175,792 $ 35,614
Feb 12, 5 AM $ 0.0000176
+0.13%
$ 175,753 $ 35,674
Feb 12, 4 AM $ 0.0000176
+0.07%
$ 175,716 $ 35,375
Feb 12, 3 AM $ 0.0000175
+0.42%
$ 175,370 $ 34,664
Feb 12, 1 AM $ 0.0000175
+0.03%
$ 175,251 $ 34,609