ETHEREUM IS GOOD Historical Data

EBULL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000145
-1.67%
$ 144,997 $ 37,292
Feb 16, 2026 $ 0.0000168
-1.52%
$ 167,898 $ 35,571
Feb 15, 2026 $ 0.0000169
+3.35%
$ 169,009 $ 33,609
Feb 14, 2026 $ 0.0000163
-7.71%
$ 163,378 $ 35,607
Feb 13, 2026 $ 0.0000179
+2.07%
$ 178,613 $ 36,221
Feb 12, 2026 $ 0.0000175
+1.27%
$ 174,879 $ 35,400
Feb 11, 2026 $ 0.0000172
-3.74%
$ 172,390 $ 33,436
Feb 10, 2026 $ 0.000018
+9.78%
$ 180,303 $ 34,045
Feb 9, 2026 $ 0.0000164
-10.79%
$ 164,415 $ 41,544
Feb 8, 2026 $ 0.0000165
-11.47%
$ 164,857 $ 37,334
Feb 7, 2026 $ 0.0000187
+0.66%
$ 186,819 $ 39,230
Feb 6, 2026 $ 0.0000186
+34.55%
$ 185,991 $ 36,548
Feb 5, 2026 $ 0.0000164
-3.47%
$ 163,890 $ 33,115
Feb 4, 2026 $ 0.000017
-5.12%
$ 170,001 $ 40,990
Feb 3, 2026 $ 0.0000179
-16.34%
$ 179,184 $ 44,202
Feb 2, 2026 $ 0.000019
-8.08%
$ 189,910 $ 22,685
Feb 1, 2026 $ 0.0000218
+4.56%
$ 218,075 $ 30,832
Jan 31, 2026 $ 0.0000235
-8.76%
$ 235,089 $ 41,288
Jan 30, 2026 $ 0.0000258
-6.12%
$ 257,876 $ 48,665
Jan 29, 2026 $ 0.0000275
-8.68%
$ 274,656 $ 43,830
Jan 28, 2026 $ 0.0000302
+0.45%
$ 301,561 $ 54,171
Jan 27, 2026 $ 0.0000301
+16.40%
$ 300,627 $ 51,622
Jan 26, 2026 $ 0.0000259
+2.08%
$ 258,678 $ 55,012
Jan 25, 2026 $ 0.0000282
-11.90%
$ 282,150 $ 48,081
Jan 24, 2026 $ 0.000032
-1.10%
$ 320,301 $ 55,716
Jan 23, 2026 $ 0.000033
+12.67%
$ 330,283 $ 56,939
Jan 22, 2026 $ 0.0000289
-1.50%
$ 288,785 $ 51,205
Jan 21, 2026 $ 0.0000293
-0.98%
$ 292,649 $ 54,737
Jan 20, 2026 $ 0.0000294
-8.63%
$ 293,747 $ 58,877
Jan 19, 2026 $ 0.0000372
+10.47%
$ 371,629 $ 53,874
Jan 18, 2026 $ 0.0000337
-12.29%
$ 336,679 $ 56,156
Jan 17, 2026 $ 0.0000384
+2.52%
$ 384,269 $ 56,260
Jan 16, 2026 $ 0.0000374
+11.55%
$ 374,405 $ 59,462
Jan 15, 2026 $ 0.0000336
-2.06%
$ 336,201 $ 54,378
Jan 14, 2026 $ 0.0000348
-0.43%
$ 347,584 $ 60,264
Jan 13, 2026 $ 0.000035
+3.63%
$ 350,311 $ 57,256
Jan 12, 2026 $ 0.0000336
+11.83%
$ 335,869 $ 55,533
Jan 11, 2026 $ 0.00003
+1.31%
$ 300,174 $ 59,566
Jan 10, 2026 $ 0.0000295
-12.25%
$ 295,386 $ 54,115
Jan 9, 2026 $ 0.0000335
+13.29%
$ 335,343 $ 52,820
Jan 8, 2026 $ 0.0000296
-3.12%
$ 296,031 $ 55,526
Jan 7, 2026 $ 0.0000352
+9.21%
$ 351,848 $ 55,030
Jan 6, 2026 $ 0.0000322
+0.21%
$ 322,448 $ 60,728
Jan 5, 2026 $ 0.000032
-0.21%
$ 319,706 $ 60,348
Jan 4, 2026 $ 0.000032
+0.71%
$ 319,853 $ 55,973
Jan 3, 2026 $ 0.0000324
-1.05%
$ 323,890 $ 55,312
Jan 2, 2026 $ 0.0000327
+25.12%
$ 327,017 $ 54,826
Jan 1, 2026 $ 0.000029
+15.08%
$ 290,242 $ 51,050
Dec 31, 2025 $ 0.0000252
-16.49%
$ 252,352 $ 53,668
Dec 30, 2025 $ 0.0000297
-0.03%
$ 301,427 $ 55,431