ETHEREUM IS GOOD Historical Data

EBULL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000175
+0.42%
$ 175,370 $ 34,664
Feb 12, 1 AM $ 0.0000175
+0.03%
$ 175,251 $ 34,609
Feb 12, 12 AM $ 0.0000175
+1.38%
$ 175,069 $ 34,446
Feb 11, 11 PM $ 0.0000172
-0.60%
$ 172,390 $ 33,436
Feb 11, 8 PM $ 0.0000174
-0.32%
$ 174,298 $ 32,913
Feb 11, 7 PM $ 0.0000175
+0.58%
$ 174,776 $ 33,013
Feb 11, 4 PM $ 0.0000152
-0.10%
$ 151,578 $ 31,967
Feb 11, 3 PM $ 0.0000151
-1.26%
$ 151,116 $ 32,326
Feb 11, 2 PM $ 0.0000153
-12.10%
$ 152,975 $ 32,759
Feb 11, 1 PM $ 0.0000174
+0.22%
$ 174,246 $ 32,585
Feb 11, 12 PM $ 0.0000155
+0.08%
$ 154,623 $ 32,641
Feb 11, 6 AM $ 0.0000175
+0.03%
$ 175,137 $ 32,773
Feb 11, 5 AM $ 0.0000175
+0.27%
$ 175,140 $ 32,410
Feb 11, 4 AM $ 0.0000175
-1.81%
$ 175,266 $ 32,101
Feb 11, 3 AM $ 0.0000178
-0.11%
$ 178,371 $ 33,432
Feb 11, 2 AM $ 0.0000179
-0.28%
$ 178,591 $ 33,023
Feb 10, 11 PM $ 0.000018
+0.36%
$ 180,303 $ 34,045
Feb 10, 10 PM $ 0.000018
+0.06%
$ 179,834 $ 34,638
Feb 10, 9 PM $ 0.0000179
-0.36%
$ 179,398 $ 34,582
Feb 10, 8 PM $ 0.000018
-0.42%
$ 179,883 $ 35,849
Feb 10, 7 PM $ 0.0000181
+0.98%
$ 180,951 $ 35,883
Feb 10, 6 PM $ 0.0000179
-1.78%
$ 178,932 $ 36,323
Feb 10, 5 PM $ 0.0000182
+0.25%
$ 182,437 $ 36,825
Feb 10, 3 PM $ 0.000018
+0.65%
$ 179,533 $ 37,635
Feb 10, 2 PM $ 0.0000178
-1.65%
$ 177,660 $ 37,263
Feb 10, 9 AM $ 0.0000158
-0.11%
$ 158,228 $ 39,618
Feb 10, 8 AM $ 0.0000158
+0.36%
$ 158,273 $ 39,515
Feb 10, 7 AM $ 0.0000158
+0.39%
$ 158,199 $ 38,987
Feb 10, 6 AM $ 0.0000158
-2.29%
$ 157,781 $ 38,802
Feb 10, 5 AM $ 0.0000161
-1.25%
$ 161,398 $ 39,932
Feb 10, 12 AM $ 0.0000164
-0.09%
$ 164,099 $ 42,018
Feb 9, 11 PM $ 0.0000164
-0.29%
$ 164,415 $ 41,544
Feb 9, 10 PM $ 0.0000165
-0.36%
$ 164,901 $ 41,383
Feb 9, 9 PM $ 0.0000164
-1.16%
$ 164,174 $ 41,846
Feb 9, 8 PM $ 0.0000166
+0.17%
$ 166,168 $ 41,246
Feb 9, 6 PM $ 0.0000166
+0.05%
$ 165,949 $ 40,846
Feb 9, 5 PM $ 0.0000166
+1.50%
$ 165,838 $ 40,800
Feb 9, 4 PM $ 0.0000163
-10.82%
$ 163,445 $ 40,046
Feb 9, 3 PM $ 0.0000183
+0.69%
$ 182,732 $ 38,570
Feb 9, 2 PM $ 0.0000182
+14.45%
$ 181,546 $ 38,042
Feb 9, 1 PM $ 0.0000159
-0.37%
$ 159,103 $ 37,716
Feb 9, 12 PM $ 0.000016
-0.03%
$ 159,723 $ 37,275
Feb 9, 10 AM $ 0.000016
+0.05%
$ 160,209 $ 36,420
Feb 9, 9 AM $ 0.000016
-0.65%
$ 160,116 $ 36,509
Feb 9, 8 AM $ 0.0000161
+0.21%
$ 161,186 $ 36,193
Feb 9, 3 AM $ 0.0000187
+0.24%
$ 186,954 $ 36,998
Feb 9, 2 AM $ 0.0000187
+1.05%
$ 186,715 $ 36,285
Feb 9, 1 AM $ 0.0000184
-0.14%
$ 184,045 $ 36,403
Feb 8, 9 PM $ 0.0000165
-0.05%
$ 164,857 $ 37,334
Feb 8, 8 PM $ 0.0000165
-1.00%
$ 165,433 $ 37,083