Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHEREUM IS GOOD Historical Data

EBULL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 AM $0.0000187
+0.05%
$187,111 $38,072
Apr 12, 9 AM $0.0000187
-0.54%
$187,121 $38,761
Apr 12, 8 AM $0.0000188
-0.14%
$188,333 $38,364
Apr 12, 7 AM $0.0000189
+0.18%
$188,708 $38,803
Apr 12, 6 AM $0.0000189
-0.12%
$188,640 $38,887
Apr 12, 5 AM $0.0000189
+0.01%
$188,976 $38,737
Apr 12, 3 AM $0.0000188
+0.03%
$188,025 $38,828
Apr 12, 2 AM $0.0000188
+0.36%
$188,055 $38,714
Apr 12, 1 AM $0.0000187
-3.28%
$187,188 $38,185
Apr 12, 12 AM $0.0000193
-0.03%
$193,236 $39,419
Apr 11, 11 PM $0.0000193
-0.34%
$193,230 $38,467
Apr 11, 10 PM $0.0000194
-0.49%
$193,923 $38,820
Apr 11, 9 PM $0.000022
-0.10%
$220,427 $40,744
Apr 11, 8 PM $0.0000221
-0.60%
$220,946 $40,578
Apr 11, 7 PM $0.0000222
+1.03%
$222,218 $40,790
Apr 11, 6 PM $0.000022
+1.92%
$219,833 $39,659
Apr 11, 5 PM $0.0000216
-0.16%
$215,752 $38,992
Apr 11, 4 PM $0.0000216
+0.19%
$216,108 $39,241
Apr 11, 10 AM $0.000019
+0.11%
$190,129 $39,942
Apr 11, 9 AM $0.000019
+0.84%
$189,992 $40,109
Apr 11, 8 AM $0.0000188
-0.53%
$188,274 $39,776
Apr 11, 7 AM $0.0000189
-0.06%
$189,236 $39,188
Apr 11, 6 AM $0.0000189
+0.27%
$189,448 $38,393
Apr 11, 4 AM $0.000019
+0.26%
$189,883 $38,019
Apr 11, 3 AM $0.000019
+0.17%
$189,545 $37,725
Apr 11, 2 AM $0.0000189
+0.33%
$188,984 $38,433
Apr 11, 1 AM $0.0000188
+0.22%
$188,383 $38,416
Apr 11, 12 AM $0.0000188
-2.18%
$187,627 $38,735
Apr 10, 11 PM $0.0000192
+0.33%
$192,062 $39,319
Apr 10, 10 PM $0.0000191
-0.53%
$191,363 $39,004
Apr 10, 7 PM $0.0000192
+1.11%
$191,682 $38,759
Apr 10, 6 PM $0.0000189
-0.55%
$189,056 $38,885
Apr 10, 5 PM $0.000019
+1.02%
$189,915 $39,331
Apr 10, 4 PM $0.0000188
+0.69%
$187,937 $38,519
Apr 10, 3 PM $0.0000209
+0.21%
$208,875 $37,786
Apr 10, 2 PM $0.0000208
+0.51%
$208,458 $38,276
Apr 10, 1 PM $0.0000207
+0.46%
$207,325 $37,595
Apr 10, 9 AM $0.0000204
+0.50%
$203,866 $36,924
Apr 10, 8 AM $0.0000203
+0.46%
$202,727 $36,874
Apr 10, 7 AM $0.0000202
-0.23%
$201,923 $36,605
Apr 10, 6 AM $0.0000203
-0.64%
$202,808 $37,321
Apr 10, 5 AM $0.0000204
+0.22%
$204,241 $38,100
Apr 10, 3 AM $0.0000202
+0.11%
$201,516 $38,475
Apr 10, 2 AM $0.0000202
-0.27%
$201,591 $38,486
Apr 10, 1 AM $0.0000202
+0.08%
$202,379 $38,866
Apr 10, 12 AM $0.0000202
+0.12%
$202,352 $38,404
Apr 9, 11 PM $0.0000202
-0.65%
$202,128 $38,519
Apr 9, 10 PM $0.0000203
-0.20%
$203,451 $39,514
Apr 9, 9 PM $0.0000204
+0.01%
$204,137 $38,947
Apr 9, 8 PM $0.0000204
-0.18%
$204,155 $38,707