Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHEREUM IS GOOD Historical Data

EBULL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $0.0000205
+0.69%
$204,514 $39,074
Apr 9, 6 PM $0.0000203
+0.01%
$203,474 $39,203
Apr 9, 4 PM $0.0000206
-0.64%
$206,107 $38,475
Apr 9, 3 PM $0.0000208
+2.01%
$207,534 $38,985
Apr 9, 2 PM $0.0000203
+0.66%
$203,362 $38,621
Apr 9, 1 PM $0.0000202
-1.01%
$201,956 $38,282
Apr 9, 12 PM $0.0000204
-0.16%
$203,886 $38,196
Apr 9, 10 AM $0.0000203
-0.40%
$202,605 $38,915
Apr 9, 9 AM $0.0000203
+0.17%
$203,032 $38,679
Apr 9, 8 AM $0.0000203
+0.52%
$202,577 $38,293
Apr 9, 7 AM $0.0000201
-0.12%
$201,439 $38,450
Apr 9, 6 AM $0.0000201
-0.13%
$201,285 $38,258
Apr 9, 3 AM $0.0000202
+0.02%
$201,731 $37,357
Apr 9, 2 AM $0.0000202
+0.26%
$201,789 $38,068
Apr 9, 1 AM $0.0000201
+0.09%
$201,226 $37,940
Apr 8, 7 PM $0.0000181
-0.42%
$180,995 $39,276
Apr 8, 6 PM $0.0000182
-1.10%
$182,130 $38,893
Apr 8, 5 PM $0.0000184
-3.33%
$184,277 $39,094
Apr 8, 4 PM $0.000019
+0.29%
$190,402 $39,665
Apr 8, 3 PM $0.000019
+0.92%
$189,895 $39,715
Apr 8, 2 PM $0.0000189
-0.97%
$188,665 $38,930
Apr 8, 1 PM $0.0000222
-0.25%
$222,310 $40,126
Apr 8, 10 AM $0.0000195
-0.04%
$195,133 $40,026
Apr 8, 9 AM $0.0000195
-0.03%
$195,146 $39,989
Apr 8, 8 AM $0.0000195
+0.15%
$195,204 $41,002
Apr 8, 7 AM $0.0000195
+0.26%
$194,810 $40,997
Apr 8, 6 AM $0.0000194
-0.05%
$194,229 $40,831
Apr 8, 4 AM $0.0000193
+0.09%
$193,480 $41,309
Apr 8, 3 AM $0.0000194
-0.24%
$193,522 $41,169
Apr 8, 2 AM $0.0000194
+0.30%
$194,056 $41,133
Apr 8, 1 AM $0.0000194
+0.16%
$193,666 $41,844
Apr 8, 12 AM $0.0000193
+2.25%
$193,098 $42,414
Apr 7, 11 PM $0.000019
+2.41%
$189,782 $41,584
Apr 7, 10 PM $0.0000184
+2.07%
$184,472 $39,787
Apr 7, 9 PM $0.0000181
+0.79%
$180,667 $39,194
Apr 7, 8 PM $0.0000203
-0.03%
$203,304 $39,963
Apr 7, 7 PM $0.0000203
+1.48%
$203,341 $40,160
Apr 7, 6 PM $0.0000201
-0.45%
$200,772 $39,394
Apr 7, 5 PM $0.0000202
+0.74%
$201,807 $39,519
Apr 7, 4 PM $0.0000201
+0.43%
$200,683 $39,084
Apr 7, 3 PM $0.00002
+0.42%
$199,562 $39,064
Apr 7, 2 PM $0.0000199
+0.52%
$198,918 $39,229
Apr 7, 11 AM $0.0000199
+0.27%
$199,109 $40,815
Apr 7, 10 AM $0.0000199
-1.96%
$199,056 $39,877
Apr 7, 7 AM $0.0000202
-0.06%
$201,723 $40,476
Apr 7, 6 AM $0.0000202
+0.00%
$201,729 $40,621
Apr 7, 5 AM $0.0000202
+1.17%
$201,512 $40,373
Apr 7, 4 AM $0.0000199
+0.21%
$199,202 $39,908
Apr 7, 3 AM $0.0000199
-0.11%
$198,701 $39,831
Apr 7, 2 AM $0.0000199
-0.17%
$198,927 $39,234