ETHEREUM IS GOOD Historical Data

EBULL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0000165
-0.05%
$ 164,857 $ 37,334
Feb 8, 8 PM $ 0.0000165
-1.00%
$ 165,433 $ 37,083
Feb 8, 5 PM $ 0.0000187
+0.46%
$ 186,619 $ 37,654
Feb 8, 4 PM $ 0.0000186
-0.44%
$ 186,642 $ 37,930
Feb 8, 3 PM $ 0.0000187
-1.02%
$ 187,154 $ 38,112
Feb 8, 2 PM $ 0.0000189
+0.06%
$ 189,191 $ 38,397
Feb 8, 1 PM $ 0.0000189
-0.32%
$ 188,820 $ 38,637
Feb 8, 10 AM $ 0.0000164
+0.22%
$ 163,863 $ 37,764
Feb 8, 4 AM $ 0.0000184
-0.32%
$ 184,344 $ 38,647
Feb 8, 3 AM $ 0.0000185
-0.36%
$ 184,970 $ 39,037
Feb 8, 2 AM $ 0.0000186
-0.36%
$ 185,922 $ 39,619
Feb 8, 12 AM $ 0.0000186
-0.07%
$ 186,094 $ 38,645
Feb 7, 11 PM $ 0.0000187
-0.28%
$ 186,819 $ 39,230
Feb 7, 10 PM $ 0.0000187
+0.00%
$ 187,462 $ 39,493
Feb 7, 6 PM $ 0.0000183
+0.00%
$ 182,918 $ 38,298
Feb 7, 5 PM $ 0.0000183
+0.51%
$ 183,144 $ 38,255
Feb 7, 4 PM $ 0.0000182
-0.25%
$ 182,221 $ 37,703
Feb 7, 1 PM $ 0.000016
+0.13%
$ 160,159 $ 38,379
Feb 7, 12 PM $ 0.000016
+1.56%
$ 160,414 $ 38,977
Feb 7, 11 AM $ 0.0000179
-0.13%
$ 179,309 $ 38,411
Feb 7, 10 AM $ 0.0000179
-0.24%
$ 179,245 $ 38,094
Feb 7, 9 AM $ 0.000018
-0.65%
$ 179,696 $ 38,119
Feb 7, 8 AM $ 0.0000181
-0.45%
$ 180,910 $ 38,823
Feb 7, 7 AM $ 0.0000182
-1.31%
$ 181,950 $ 39,203
Feb 7, 6 AM $ 0.0000186
-0.45%
$ 185,501 $ 38,802
Feb 7, 5 AM $ 0.0000187
-0.32%
$ 186,808 $ 39,434
Feb 7, 4 AM $ 0.0000187
+0.54%
$ 186,965 $ 38,964
Feb 7, 3 AM $ 0.0000186
+1.11%
$ 185,941 $ 38,344
Feb 7, 2 AM $ 0.0000184
-0.73%
$ 183,625 $ 37,605
Feb 7, 1 AM $ 0.0000185
+0.60%
$ 184,869 $ 37,719
Feb 7, 12 AM $ 0.0000184
-0.84%
$ 184,040 $ 36,704
Feb 6, 11 PM $ 0.0000186
-0.44%
$ 185,991 $ 36,548
Feb 6, 8 PM $ 0.0000184
+0.09%
$ 183,818 $ 37,624
Feb 6, 7 PM $ 0.0000183
+0.61%
$ 183,150 $ 37,471
Feb 6, 6 PM $ 0.0000183
-0.62%
$ 182,719 $ 36,906
Feb 6, 5 PM $ 0.0000184
+0.05%
$ 184,193 $ 37,135
Feb 6, 4 PM $ 0.000016
+3.10%
$ 159,939 $ 37,023
Feb 6, 3 PM $ 0.0000156
+0.53%
$ 155,918 $ 35,644
Feb 6, 2 PM $ 0.0000156
-11.13%
$ 155,782 $ 35,922
Feb 6, 1 PM $ 0.0000175
+1.60%
$ 175,467 $ 34,979
Feb 6, 12 PM $ 0.000015
-0.61%
$ 150,075 $ 33,359
Feb 6, 11 AM $ 0.000015
+2.12%
$ 150,473 $ 34,065
Feb 6, 10 AM $ 0.0000147
+0.31%
$ 147,448 $ 33,811
Feb 6, 9 AM $ 0.0000147
+1.93%
$ 146,743 $ 33,955
Feb 6, 8 AM $ 0.0000144
-0.87%
$ 143,661 $ 32,837
Feb 6, 7 AM $ 0.0000145
-0.90%
$ 144,805 $ 32,317
Feb 6, 6 AM $ 0.0000146
-7.99%
$ 146,218 $ 33,080
Feb 6, 5 AM $ 0.0000157
+1.59%
$ 156,965 $ 33,613
Feb 6, 4 AM $ 0.0000155
+6.53%
$ 154,665 $ 32,716
Feb 6, 3 AM $ 0.0000166
-0.83%
$ 165,683 $ 32,024