ETHEREUM IS GOOD Historical Data

EBULL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0000166
-0.83%
$ 165,683 $ 32,024
Feb 6, 2 AM $ 0.0000167
+0.58%
$ 167,263 $ 32,384
Feb 6, 1 AM $ 0.0000145
+1.02%
$ 144,526 $ 32,877
Feb 6, 12 AM $ 0.0000143
+3.46%
$ 143,004 $ 32,622
Feb 5, 11 PM $ 0.0000164
+0.53%
$ 163,890 $ 33,115
Feb 5, 10 PM $ 0.0000163
+0.68%
$ 163,096 $ 33,247
Feb 5, 9 PM $ 0.0000146
+0.78%
$ 145,541 $ 33,186
Feb 5, 8 PM $ 0.0000144
-3.36%
$ 144,404 $ 32,750
Feb 5, 7 PM $ 0.000015
-1.22%
$ 149,969 $ 33,946
Feb 5, 6 PM $ 0.0000151
-0.93%
$ 150,692 $ 33,783
Feb 5, 5 PM $ 0.0000153
-12.40%
$ 153,261 $ 34,466
Feb 5, 4 PM $ 0.0000173
+0.16%
$ 172,824 $ 34,942
Feb 5, 3 PM $ 0.0000172
+8.38%
$ 172,345 $ 34,711
Feb 5, 2 PM $ 0.0000161
+0.52%
$ 160,704 $ 36,350
Feb 5, 10 AM $ 0.0000193
+0.19%
$ 192,696 $ 38,124
Feb 5, 9 AM $ 0.0000192
+0.91%
$ 192,006 $ 38,901
Feb 5, 8 AM $ 0.000019
+0.78%
$ 190,223 $ 39,367
Feb 5, 7 AM $ 0.0000189
+0.40%
$ 188,977 $ 39,189
Feb 5, 6 AM $ 0.0000188
-1.08%
$ 187,698 $ 38,869
Feb 5, 5 AM $ 0.000019
+0.42%
$ 189,746 $ 38,932
Feb 5, 4 AM $ 0.0000189
-0.52%
$ 189,030 $ 39,267
Feb 5, 3 AM $ 0.000019
-1.05%
$ 190,026 $ 40,190
Feb 5, 2 AM $ 0.0000192
-0.81%
$ 192,043 $ 40,867
Feb 5, 1 AM $ 0.0000194
-0.52%
$ 194,311 $ 41,184
Feb 5, 12 AM $ 0.0000169
-0.42%
$ 169,072 $ 40,793
Feb 4, 11 PM $ 0.000017
+1.18%
$ 170,001 $ 40,990
Feb 4, 10 PM $ 0.0000168
+0.56%
$ 167,949 $ 40,532
Feb 4, 9 PM $ 0.0000167
-2.89%
$ 166,815 $ 39,999
Feb 4, 8 PM $ 0.0000172
-0.08%
$ 172,256 $ 41,205
Feb 4, 7 PM $ 0.0000193
+0.44%
$ 193,469 $ 40,913
Feb 4, 6 PM $ 0.0000193
+1.14%
$ 193,287 $ 41,837
Feb 4, 5 PM $ 0.000019
-1.22%
$ 190,479 $ 41,307
Feb 4, 4 PM $ 0.0000192
-1.46%
$ 192,218 $ 41,356
Feb 4, 3 PM $ 0.0000195
+10.95%
$ 194,908 $ 41,291
Feb 4, 2 PM $ 0.0000176
-0.13%
$ 176,354 $ 41,762
Feb 4, 1 PM $ 0.0000177
-2.72%
$ 177,137 $ 42,101
Feb 4, 12 PM $ 0.0000182
-0.71%
$ 181,588 $ 43,071
Feb 4, 11 AM $ 0.0000183
-0.57%
$ 183,233 $ 44,175
Feb 4, 10 AM $ 0.0000184
+0.06%
$ 184,130 $ 43,991
Feb 4, 9 AM $ 0.0000184
-0.96%
$ 183,692 $ 44,142
Feb 4, 8 AM $ 0.0000186
+0.06%
$ 185,883 $ 44,148
Feb 4, 7 AM $ 0.0000186
+0.15%
$ 185,541 $ 44,066
Feb 4, 6 AM $ 0.0000185
+0.73%
$ 185,049 $ 44,671
Feb 4, 5 AM $ 0.0000184
-0.72%
$ 183,754 $ 44,823
Feb 4, 4 AM $ 0.0000185
-0.15%
$ 185,119 $ 45,172
Feb 4, 3 AM $ 0.0000206
+0.80%
$ 206,335 $ 44,141
Feb 4, 2 AM $ 0.0000205
-1.29%
$ 204,612 $ 43,418
Feb 4, 1 AM $ 0.0000207
+14.34%
$ 206,517 $ 44,251
Feb 4, 12 AM $ 0.0000181
+0.80%
$ 180,613 $ 44,526
Feb 3, 11 PM $ 0.0000179
-0.24%
$ 179,184 $ 44,202