Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHEREUM IS GOOD Historical Data

EBULL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $0.0000222
+0.43%
$222,334 $38,277
Apr 6, 2 PM $0.0000197
+0.02%
$197,295 $37,114
Apr 6, 1 PM $0.0000197
-0.26%
$197,255 $36,707
Apr 6, 12 PM $0.0000198
-0.89%
$198,057 $36,064
Apr 6, 11 AM $0.00002
-0.05%
$199,970 $35,048
Apr 6, 10 AM $0.00002
+0.20%
$200,220 $35,632
Apr 6, 9 AM $0.00002
+0.73%
$200,147 $35,330
Apr 6, 8 AM $0.0000199
+0.15%
$198,820 $34,864
Apr 6, 3 AM $0.0000198
-0.01%
$198,289 $34,779
Apr 6, 2 AM $0.0000198
+0.92%
$198,319 $35,325
Apr 6, 1 AM $0.0000196
+1.02%
$196,221 $34,792
Apr 6, 12 AM $0.0000195
+0.73%
$194,669 $35,079
Apr 5, 11 PM $0.0000193
-3.60%
$193,337 $33,982
Apr 5, 10 PM $0.0000173
+0.13%
$172,617 $33,283
Apr 5, 7 PM $0.0000197
-0.56%
$197,222 $33,685
Apr 5, 6 PM $0.0000199
+0.10%
$198,507 $34,512
Apr 5, 1 PM $0.0000194
-0.11%
$194,346 $35,106
Apr 5, 11 AM $0.0000173
-0.08%
$172,965 $35,621
Apr 5, 10 AM $0.0000173
+0.66%
$173,130 $35,343
Apr 5, 9 AM $0.0000172
+0.09%
$171,969 $35,582
Apr 5, 7 AM $0.0000172
-0.11%
$172,206 $36,517
Apr 5, 6 AM $0.0000172
-0.08%
$172,274 $36,033
Apr 5, 5 AM $0.0000173
-0.06%
$172,554 $35,542
Apr 5, 4 AM $0.0000173
+0.24%
$172,536 $36,276
Apr 5, 3 AM $0.0000172
-0.30%
$172,296 $36,090
Apr 5, 1 AM $0.0000174
+0.00%
$173,650 $35,506
Apr 5, 12 AM $0.0000174
-0.20%
$173,731 $35,605
Apr 4, 11 PM $0.0000174
-0.39%
$173,991 $36,280
Apr 4, 8 PM $0.0000174
-0.06%
$174,398 $35,370
Apr 4, 7 PM $0.0000174
+0.83%
$174,215 $34,841
Apr 4, 6 PM $0.0000173
+0.38%
$172,895 $33,651
Apr 4, 5 PM $0.0000172
-0.04%
$172,394 $33,667
Apr 4, 4 PM $0.0000172
-0.27%
$172,443 $33,754
Apr 4, 2 PM $0.0000174
+0.03%
$173,631 $34,183
Apr 4, 1 PM $0.0000173
+0.29%
$173,490 $33,826
Apr 4, 12 PM $0.0000173
+0.00%
$172,788 $33,867
Apr 4, 11 AM $0.0000173
-0.12%
$172,789 $34,490
Apr 4, 10 AM $0.0000173
+0.36%
$172,842 $34,784
Apr 4, 8 AM $0.0000172
+0.03%
$172,110 $34,265
Apr 4, 2 AM $0.0000158
+0.00%
$157,523 $35,247
Apr 4, 1 AM $0.0000158
+0.00%
$157,513 $35,125
Apr 3, 11 PM $0.0000158
-0.02%
$157,601 $35,854
Apr 3, 10 PM $0.0000158
-0.25%
$157,651 $35,996
Apr 3, 9 PM $0.0000158
+0.30%
$158,029 $36,377
Apr 3, 6 PM $0.0000156
+0.23%
$156,341 $36,747
Apr 3, 5 PM $0.0000156
+0.23%
$156,121 $36,680
Apr 3, 4 PM $0.0000156
+0.08%
$155,757 $36,513
Apr 3, 10 AM $0.0000176
-0.83%
$175,869 $36,055
Apr 3, 9 AM $0.0000177
-0.02%
$177,148 $35,999
Apr 3, 8 AM $0.0000177
-0.67%
$177,235 $36,767