Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHEREUM IS GOOD Historical Data

EBULL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $0.0000174
+0.10%
$173,710 $36,956
Apr 3, 5 AM $0.0000174
+0.14%
$173,762 $36,894
Apr 3, 4 AM $0.0000174
+0.09%
$173,522 $36,744
Apr 3, 3 AM $0.0000173
+0.17%
$173,369 $36,565
Apr 3, 2 AM $0.0000173
-0.57%
$172,981 $36,668
Apr 3, 1 AM $0.0000174
+0.05%
$173,906 $36,802
Apr 3, 12 AM $0.0000174
-0.03%
$174,026 $37,000
Apr 2, 9 PM $0.0000175
-0.82%
$174,520 $36,142
Apr 2, 8 PM $0.0000176
+0.07%
$175,949 $36,240
Apr 2, 5 PM $0.0000175
-0.05%
$174,947 $36,897
Apr 2, 4 PM $0.0000175
+0.24%
$175,080 $36,370
Apr 2, 3 PM $0.0000174
-0.06%
$174,288 $36,229
Apr 2, 2 PM $0.0000174
+1.07%
$173,999 $36,197
Apr 2, 1 PM $0.0000172
+0.01%
$171,840 $35,970
Apr 2, 11 AM $0.0000153
+0.07%
$152,822 $36,572
Apr 2, 9 AM $0.0000165
-0.43%
$164,650 $36,635
Apr 2, 8 AM $0.0000165
-0.32%
$165,386 $36,769
Apr 2, 7 AM $0.0000166
+0.46%
$165,981 $37,086
Apr 2, 5 AM $0.000016
+0.07%
$160,297 $36,127
Apr 2, 4 AM $0.000016
-0.30%
$160,182 $36,158
Apr 2, 3 AM $0.0000161
-0.82%
$160,634 $36,371
Apr 2, 2 AM $0.0000162
-1.71%
$161,692 $36,393
Apr 2, 1 AM $0.0000164
-2.96%
$164,170 $37,560
Apr 1, 11 PM $0.0000148
-0.04%
$148,239 $37,986
Apr 1, 10 PM $0.0000148
-0.50%
$148,369 $37,707
Apr 1, 9 PM $0.0000149
+0.41%
$149,120 $38,721
Apr 1, 8 PM $0.0000149
-0.35%
$148,637 $38,861
Apr 1, 7 PM $0.0000149
+1.09%
$149,258 $38,736
Apr 1, 6 PM $0.0000148
-0.24%
$147,793 $38,932
Apr 1, 5 PM $0.0000148
-0.80%
$148,408 $38,904
Apr 1, 4 PM $0.000015
+0.70%
$149,657 $39,320
Apr 1, 3 PM $0.0000149
+0.77%
$148,736 $39,018
Apr 1, 2 PM $0.0000148
+0.41%
$147,524 $39,166
Apr 1, 1 PM $0.0000147
-0.46%
$146,586 $39,345
Apr 1, 9 AM $0.0000148
+0.00%
$148,295 $39,245
Apr 1, 8 AM $0.0000148
+0.11%
$148,311 $39,234
Apr 1, 2 AM $0.0000165
-0.41%
$164,958 $39,229
Apr 1, 1 AM $0.0000166
-0.55%
$165,725 $38,450
Apr 1, 12 AM $0.0000166
+0.28%
$166,280 $38,294
Mar 31, 11 PM $0.0000166
+0.76%
$166,125 $38,477
Mar 31, 10 PM $0.0000165
-0.40%
$164,655 $38,493
Mar 31, 6 PM $0.0000147
+0.34%
$146,579 $36,651
Mar 31, 5 PM $0.0000146
+0.25%
$146,200 $36,542
Mar 31, 4 PM $0.0000146
+2.01%
$145,975 $37,037
Mar 31, 3 PM $0.0000143
+1.23%
$143,294 $37,102
Mar 31, 2 PM $0.0000142
-1.77%
$141,716 $36,905
Mar 31, 1 PM $0.0000144
+1.29%
$144,395 $37,049
Mar 31, 12 PM $0.0000143
+0.23%
$142,636 $36,341
Mar 31, 11 AM $0.0000142
+0.56%
$142,043 $36,337
Mar 31, 10 AM $0.0000141
+0.64%
$141,499 $36,940