ETHEREUM IS GOOD Historical Data

EBULL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000179
-0.24%
$ 179,184 $ 44,202
Feb 3, 10 PM $ 0.0000207
-1.29%
$ 206,628 $ 44,933
Feb 3, 9 PM $ 0.0000209
-0.41%
$ 209,354 $ 45,548
Feb 3, 8 PM $ 0.000021
+4.04%
$ 210,233 $ 44,984
Feb 3, 7 PM $ 0.0000201
+3.43%
$ 201,228 $ 43,440
Feb 3, 6 PM $ 0.0000194
+8.81%
$ 194,075 $ 40,632
Feb 3, 5 PM $ 0.0000179
-0.12%
$ 179,268 $ 42,254
Feb 3, 4 PM $ 0.0000208
-1.43%
$ 208,077 $ 43,952
Feb 3, 3 PM $ 0.0000211
+1.78%
$ 211,094 $ 44,860
Feb 3, 2 PM $ 0.0000209
-1.41%
$ 208,844 $ 43,730
Feb 3, 1 PM $ 0.0000212
+0.53%
$ 211,542 $ 44,215
Feb 3, 12 PM $ 0.000021
+0.58%
$ 210,351 $ 44,100
Feb 3, 11 AM $ 0.0000209
+0.07%
$ 208,940 $ 42,507
Feb 3, 10 AM $ 0.0000208
-0.62%
$ 208,158 $ 41,921
Feb 3, 9 AM $ 0.000021
-0.96%
$ 209,787 $ 39,732
Feb 3, 8 AM $ 0.0000212
+0.09%
$ 212,174 $ 37,949
Feb 3, 7 AM $ 0.0000212
+0.04%
$ 212,093 $ 37,378
Feb 3, 6 AM $ 0.0000212
+0.20%
$ 212,078 $ 35,403
Feb 3, 5 AM $ 0.0000212
-1.40%
$ 212,197 $ 33,483
Feb 3, 4 AM $ 0.0000216
+1.05%
$ 215,559 $ 31,962
Feb 3, 3 AM $ 0.0000213
+0.70%
$ 213,091 $ 29,825
Feb 3, 2 AM $ 0.0000211
-1.76%
$ 211,326 $ 28,556
Feb 3, 1 AM $ 0.0000215
+0.28%
$ 215,002 $ 26,924
Feb 3, 12 AM $ 0.0000214
+0.01%
$ 214,204 $ 24,769
Feb 2, 11 PM $ 0.000019
-0.26%
$ 189,910 $ 22,685
Feb 2, 10 PM $ 0.000019
-0.23%
$ 190,235 $ 21,706
Feb 2, 9 PM $ 0.0000191
+1.41%
$ 190,510 $ 21,168
Feb 2, 8 PM $ 0.0000188
-0.60%
$ 188,049 $ 19,183
Feb 2, 7 PM $ 0.0000189
-0.20%
$ 188,840 $ 17,375
Feb 2, 6 PM $ 0.0000189
-0.21%
$ 189,228 $ 16,339
Feb 2, 5 PM $ 0.000019
-0.26%
$ 189,595 $ 15,145
Feb 2, 4 PM $ 0.0000191
-0.72%
$ 190,639 $ 15,277
Feb 2, 3 PM $ 0.0000192
-9.86%
$ 192,414 $ 13,361
Feb 2, 2 PM $ 0.0000213
-0.13%
$ 213,463 $ 12,375
Feb 2, 1 PM $ 0.0000214
+0.33%
$ 213,571 $ 12,331
Feb 2, 12 PM $ 0.0000212
+0.00%
$ 212,238 $ 12,333
Feb 2, 7 AM $ 0.000021
+0.27%
$ 209,514 $ 16,267
Feb 2, 6 AM $ 0.0000209
+1.07%
$ 208,818 $ 29,403
Feb 1, 11 PM $ 0.0000218
+0.01%
$ 218,075 $ 30,832
Feb 1, 10 PM $ 0.0000219
-2.12%
$ 218,527 $ 31,372
Feb 1, 6 PM $ 0.0000225
+0.27%
$ 225,069 $ 37,746
Feb 1, 5 PM $ 0.0000224
-0.65%
$ 223,694 $ 37,170
Feb 1, 2 PM $ 0.0000201
-1.21%
$ 200,626 $ 41,726
Feb 1, 1 PM $ 0.0000204
-1.25%
$ 203,570 $ 41,610
Feb 1, 12 PM $ 0.0000206
-0.71%
$ 206,372 $ 41,880
Feb 1, 11 AM $ 0.0000208
+0.40%
$ 208,123 $ 42,357
Feb 1, 10 AM $ 0.0000231
-1.31%
$ 230,918 $ 41,437
Feb 1, 9 AM $ 0.0000234
+0.16%
$ 233,759 $ 42,162
Feb 1, 8 AM $ 0.0000234
-0.09%
$ 233,686 $ 42,199
Feb 1, 7 AM $ 0.0000234
+13.84%
$ 234,486 $ 42,525