Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHEREUM IS GOOD Historical Data

EBULL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 9 AM $0.0000141
-0.48%
$141,160 $36,632
Mar 31, 8 AM $0.0000142
-0.82%
$141,809 $37,076
Mar 31, 7 AM $0.0000143
-0.01%
$142,803 $37,136
Mar 31, 6 AM $0.0000143
-0.05%
$142,809 $37,845
Mar 31, 5 AM $0.0000143
+0.57%
$143,218 $37,136
Mar 31, 4 AM $0.0000143
-0.08%
$142,623 $37,075
Mar 31, 3 AM $0.0000143
-0.22%
$142,704 $37,309
Mar 31, 2 AM $0.0000143
+0.09%
$143,120 $37,950
Mar 31, 1 AM $0.0000143
-11.24%
$143,001 $37,705
Mar 30, 11 PM $0.000014
-0.48%
$140,097 $37,185
Mar 30, 10 PM $0.0000141
-0.75%
$140,836 $37,362
Mar 30, 9 PM $0.0000142
-10.90%
$142,322 $37,422
Mar 30, 8 PM $0.000016
+0.07%
$159,646 $37,943
Mar 30, 7 PM $0.000016
-0.31%
$159,659 $38,115
Mar 30, 6 PM $0.000016
-0.49%
$160,361 $38,164
Mar 30, 5 PM $0.0000161
-0.71%
$161,356 $38,782
Mar 30, 4 PM $0.0000163
-0.63%
$162,669 $38,976
Mar 30, 3 PM $0.0000164
+0.90%
$163,789 $38,416
Mar 30, 2 PM $0.0000162
+0.18%
$161,753 $38,577
Mar 30, 8 AM $0.0000143
+0.44%
$142,670 $37,576
Mar 30, 7 AM $0.0000142
+0.68%
$141,696 $37,533
Mar 30, 6 AM $0.0000141
-0.76%
$140,665 $36,980
Mar 30, 4 AM $0.0000142
+0.47%
$142,152 $35,813
Mar 30, 3 AM $0.0000142
-0.16%
$141,573 $35,138
Mar 30, 2 AM $0.0000141
-9.95%
$141,394 $34,182
Mar 30, 1 AM $0.0000157
-0.09%
$157,177 $34,036
Mar 30, 12 AM $0.0000157
+14.37%
$157,440 $34,079
Mar 29, 11 PM $0.0000137
+1.04%
$137,311 $33,565
Mar 29, 10 PM $0.0000135
-13.09%
$135,294 $33,293
Mar 29, 9 PM $0.0000156
-0.04%
$155,899 $33,680
Mar 29, 8 PM $0.0000156
+0.35%
$156,115 $32,969
Mar 29, 7 PM $0.0000155
-0.06%
$155,443 $32,248
Mar 29, 6 PM $0.0000156
+0.08%
$155,528 $32,002
Mar 29, 3 PM $0.0000156
+0.56%
$156,331 $31,785
Mar 29, 2 PM $0.0000155
+0.49%
$155,291 $31,603
Mar 29, 11 AM $0.0000141
+0.52%
$140,986 $32,282
Mar 29, 10 AM $0.000014
-0.39%
$140,257 $32,897
Mar 29, 9 AM $0.0000141
+0.17%
$140,807 $32,935
Mar 29, 5 AM $0.000014
+0.00%
$139,909 $33,737
Mar 28, 11 PM $0.0000158
+0.00%
$158,484 $34,117
Mar 28, 10 PM $0.0000159
-0.20%
$158,507 $34,038
Mar 28, 9 PM $0.0000159
-0.40%
$159,171 $34,865
Mar 28, 8 PM $0.000016
+0.44%
$159,761 $35,268
Mar 28, 7 PM $0.0000159
-0.35%
$159,116 $35,024
Mar 28, 6 PM $0.000016
+0.04%
$159,675 $35,322
Mar 28, 2 PM $0.0000161
-0.12%
$160,670 $36,257
Mar 28, 1 PM $0.0000161
+0.94%
$160,716 $35,958
Mar 28, 12 PM $0.0000159
+0.01%
$159,354 $35,625
Mar 28, 10 AM $0.0000159
+0.35%
$159,362 $34,278
Mar 28, 9 AM $0.0000159
-0.32%
$158,703 $34,191