ETHEREUM IS GOOD Historical Data

EBULL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0000234
-0.09%
$ 233,686 $ 42,199
Feb 1, 7 AM $ 0.0000234
+13.84%
$ 234,486 $ 42,525
Feb 1, 6 AM $ 0.0000206
-0.43%
$ 205,541 $ 42,954
Feb 1, 5 AM $ 0.0000206
-0.97%
$ 206,324 $ 44,584
Feb 1, 2 AM $ 0.0000209
+0.41%
$ 209,074 $ 45,476
Feb 1, 1 AM $ 0.0000208
-0.49%
$ 208,308 $ 45,231
Feb 1, 12 AM $ 0.0000209
+0.39%
$ 209,388 $ 44,367
Jan 31, 10 PM $ 0.0000235
+0.24%
$ 235,089 $ 41,288
Jan 31, 9 PM $ 0.0000234
+1.64%
$ 234,375 $ 41,327
Jan 31, 8 PM $ 0.000023
-0.92%
$ 229,935 $ 41,694
Jan 31, 7 PM $ 0.0000233
+0.88%
$ 232,593 $ 41,854
Jan 31, 6 PM $ 0.000023
-1.53%
$ 229,875 $ 41,604
Jan 31, 5 PM $ 0.0000233
-3.54%
$ 232,821 $ 42,230
Jan 31, 4 PM $ 0.0000243
+3.31%
$ 243,232 $ 43,214
Jan 31, 3 PM $ 0.0000236
+14.37%
$ 235,546 $ 43,383
Jan 31, 2 PM $ 0.0000205
-4.05%
$ 204,762 $ 43,374
Jan 31, 1 PM $ 0.0000244
-0.16%
$ 243,925 $ 44,630
Jan 31, 12 PM $ 0.0000245
-0.49%
$ 244,583 $ 44,462
Jan 31, 11 AM $ 0.0000246
-0.51%
$ 246,116 $ 44,400
Jan 31, 10 AM $ 0.0000247
+0.09%
$ 247,226 $ 46,054
Jan 31, 9 AM $ 0.0000247
+0.33%
$ 246,884 $ 45,684
Jan 31, 8 AM $ 0.0000245
-4.13%
$ 244,941 $ 46,069
Jan 31, 7 AM $ 0.0000255
-0.43%
$ 255,302 $ 46,644
Jan 31, 6 AM $ 0.0000256
-0.46%
$ 256,235 $ 46,565
Jan 31, 5 AM $ 0.0000257
+0.30%
$ 257,413 $ 46,633
Jan 31, 4 AM $ 0.0000256
-0.15%
$ 256,428 $ 46,054
Jan 31, 3 AM $ 0.0000257
-0.55%
$ 256,569 $ 46,910
Jan 31, 2 AM $ 0.0000258
+0.07%
$ 258,073 $ 47,592
Jan 31, 1 AM $ 0.0000258
-0.23%
$ 257,831 $ 48,035
Jan 31, 12 AM $ 0.0000259
+0.36%
$ 258,604 $ 48,501
Jan 30, 11 PM $ 0.0000258
-0.13%
$ 257,876 $ 48,665
Jan 30, 8 PM $ 0.0000257
-2.94%
$ 256,981 $ 47,522
Jan 30, 7 PM $ 0.0000264
+0.16%
$ 264,100 $ 48,982
Jan 30, 6 PM $ 0.0000263
+14.88%
$ 262,763 $ 47,816
Jan 30, 4 PM $ 0.0000264
-0.01%
$ 264,491 $ 48,280
Jan 30, 3 PM $ 0.0000264
+0.27%
$ 264,158 $ 48,584
Jan 30, 2 PM $ 0.0000234
+1.27%
$ 233,529 $ 48,806
Jan 30, 1 PM $ 0.0000231
-0.13%
$ 230,588 $ 47,786
Jan 30, 12 PM $ 0.0000231
-0.57%
$ 231,483 $ 48,062
Jan 30, 11 AM $ 0.0000231
-0.11%
$ 231,412 $ 47,883
Jan 30, 10 AM $ 0.0000232
+0.15%
$ 231,700 $ 46,579
Jan 30, 8 AM $ 0.0000235
-0.69%
$ 234,526 $ 46,055
Jan 30, 7 AM $ 0.0000236
+0.58%
$ 235,703 $ 46,094
Jan 30, 6 AM $ 0.0000234
+0.54%
$ 233,952 $ 46,143
Jan 30, 4 AM $ 0.0000266
+0.81%
$ 265,841 $ 45,308
Jan 30, 3 AM $ 0.0000264
+0.62%
$ 263,753 $ 44,193
Jan 30, 2 AM $ 0.0000262
+0.08%
$ 261,781 $ 43,241
Jan 30, 12 AM $ 0.0000275
-0.05%
$ 274,536 $ 44,152
Jan 29, 11 PM $ 0.0000275
+0.09%
$ 274,656 $ 43,830
Jan 29, 9 PM $ 0.0000246
-0.07%
$ 245,720 $ 44,176