ETHEREUM IS GOOD Historical Data

EBULL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0000275
+0.09%
$ 274,656 $ 43,830
Jan 29, 9 PM $ 0.0000246
-0.07%
$ 245,720 $ 44,176
Jan 29, 8 PM $ 0.0000246
+0.28%
$ 245,982 $ 44,478
Jan 29, 7 PM $ 0.0000245
+1.08%
$ 244,898 $ 44,559
Jan 29, 6 PM $ 0.0000244
-1.07%
$ 244,026 $ 44,920
Jan 29, 5 PM $ 0.0000247
+0.30%
$ 246,671 $ 47,510
Jan 29, 4 PM $ 0.0000246
-0.34%
$ 245,605 $ 47,512
Jan 29, 3 PM $ 0.0000245
-2.89%
$ 245,358 $ 47,785
Jan 29, 2 PM $ 0.0000254
-1.07%
$ 253,518 $ 50,494
Jan 29, 1 PM $ 0.0000256
+0.32%
$ 256,330 $ 52,268
Jan 29, 12 PM $ 0.0000255
+0.58%
$ 255,496 $ 51,530
Jan 29, 11 AM $ 0.0000254
-0.93%
$ 253,655 $ 50,726
Jan 29, 6 AM $ 0.0000255
-0.05%
$ 255,306 $ 51,403
Jan 29, 5 AM $ 0.0000256
-0.60%
$ 255,820 $ 52,582
Jan 29, 2 AM $ 0.000026
-1.55%
$ 259,782 $ 53,241
Jan 29, 12 AM $ 0.0000298
-0.79%
$ 298,384 $ 54,488
Jan 28, 11 PM $ 0.0000302
-0.18%
$ 301,561 $ 54,171
Jan 28, 10 PM $ 0.0000302
-0.18%
$ 301,720 $ 53,856
Jan 28, 9 PM $ 0.0000302
+0.27%
$ 302,319 $ 53,209
Jan 28, 8 PM $ 0.0000301
-0.57%
$ 301,369 $ 53,454
Jan 28, 7 PM $ 0.0000302
+0.14%
$ 301,750 $ 54,157
Jan 28, 6 PM $ 0.0000266
-0.40%
$ 266,055 $ 53,112
Jan 28, 4 PM $ 0.0000298
-0.74%
$ 298,199 $ 52,002
Jan 28, 3 PM $ 0.00003
-0.23%
$ 299,752 $ 51,710
Jan 28, 2 PM $ 0.00003
+0.00%
$ 300,483 $ 50,167
Jan 28, 12 PM $ 0.0000301
-0.39%
$ 301,092 $ 50,915
Jan 28, 11 AM $ 0.0000302
+0.32%
$ 301,814 $ 51,856
Jan 28, 10 AM $ 0.0000301
+0.59%
$ 300,785 $ 52,091
Jan 28, 8 AM $ 0.0000265
-0.27%
$ 265,175 $ 50,980
Jan 28, 7 AM $ 0.0000266
-0.36%
$ 266,028 $ 51,956
Jan 28, 6 AM $ 0.0000266
+0.12%
$ 266,475 $ 52,668
Jan 28, 12 AM $ 0.00003
+0.06%
$ 300,394 $ 51,175
Jan 27, 11 PM $ 0.0000301
+0.26%
$ 300,627 $ 51,622
Jan 27, 10 PM $ 0.00003
-0.09%
$ 299,962 $ 51,581
Jan 27, 8 PM $ 0.0000299
+0.80%
$ 298,758 $ 50,456
Jan 27, 7 PM $ 0.0000297
+0.49%
$ 296,550 $ 49,791
Jan 27, 6 PM $ 0.0000259
+0.88%
$ 259,335 $ 50,616
Jan 27, 5 PM $ 0.0000257
-2.16%
$ 256,651 $ 50,262
Jan 27, 4 PM $ 0.0000263
+0.74%
$ 262,861 $ 50,459
Jan 27, 3 PM $ 0.0000261
+0.23%
$ 260,617 $ 50,080
Jan 27, 12 PM $ 0.0000294
+0.22%
$ 294,332 $ 51,487
Jan 27, 11 AM $ 0.0000294
-0.04%
$ 293,929 $ 51,153
Jan 27, 10 AM $ 0.0000294
+0.16%
$ 294,029 $ 49,734
Jan 27, 9 AM $ 0.0000294
-0.25%
$ 293,621 $ 50,058
Jan 27, 8 AM $ 0.0000294
-0.63%
$ 294,253 $ 50,733
Jan 27, 6 AM $ 0.0000294
+0.00%
$ 293,600 $ 52,159
Jan 27, 12 AM $ 0.0000257
-0.33%
$ 257,408 $ 54,422
Jan 26, 11 PM $ 0.0000259
+0.14%
$ 258,678 $ 55,012
Jan 26, 10 PM $ 0.0000258
+0.53%
$ 258,415 $ 54,781
Jan 26, 4 PM $ 0.000029
-0.41%
$ 289,979 $ 52,318