ETHEREUM IS GOOD Historical Data

EBULL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000176
+20.68%
$ 175,585 $ 39,554
Mar 3, 2026 $ 0.0000146
-1.28%
$ 145,502 $ 32,957
Mar 2, 2026 $ 0.0000147
-8.51%
$ 147,417 $ 33,897
Mar 1, 2026 $ 0.0000161
-1.27%
$ 161,127 $ 32,503
Feb 28, 2026 $ 0.0000164
+1.39%
$ 163,541 $ 34,916
Feb 27, 2026 $ 0.0000161
+8.07%
$ 161,205 $ 34,054
Feb 26, 2026 $ 0.000017
+12.69%
$ 169,638 $ 37,171
Feb 25, 2026 $ 0.0000148
+9.00%
$ 148,187 $ 35,085
Feb 24, 2026 $ 0.0000136
-12.37%
$ 136,131 $ 33,148
Feb 23, 2026 $ 0.0000154
-5.18%
$ 154,341 $ 33,416
Feb 22, 2026 $ 0.0000163
+3.13%
$ 162,625 $ 31,147
Feb 21, 2026 $ 0.0000158
+12.00%
$ 158,181 $ 35,620
Feb 20, 2026 $ 0.0000144
+0.44%
$ 144,039 $ 33,136
Feb 19, 2026 $ 0.0000141
-1.01%
$ 140,870 $ 35,308
Feb 18, 2026 $ 0.0000142
-13.58%
$ 142,317 $ 35,751
Feb 17, 2026 $ 0.0000145
-1.67%
$ 144,997 $ 37,292
Feb 16, 2026 $ 0.0000168
-1.52%
$ 167,898 $ 35,571
Feb 15, 2026 $ 0.0000169
+3.35%
$ 169,009 $ 33,609
Feb 14, 2026 $ 0.0000163
-7.71%
$ 163,378 $ 35,607
Feb 13, 2026 $ 0.0000179
+2.07%
$ 178,613 $ 36,221
Feb 12, 2026 $ 0.0000175
+1.27%
$ 174,879 $ 35,400
Feb 11, 2026 $ 0.0000172
-3.74%
$ 172,390 $ 33,436
Feb 10, 2026 $ 0.000018
+9.78%
$ 180,303 $ 34,045
Feb 9, 2026 $ 0.0000164
-10.79%
$ 164,415 $ 41,544
Feb 8, 2026 $ 0.0000165
-11.47%
$ 164,857 $ 37,334
Feb 7, 2026 $ 0.0000187
+0.66%
$ 186,819 $ 39,230
Feb 6, 2026 $ 0.0000186
+34.55%
$ 185,991 $ 36,548
Feb 5, 2026 $ 0.0000164
-3.47%
$ 163,890 $ 33,115
Feb 4, 2026 $ 0.000017
-5.12%
$ 170,001 $ 40,990
Feb 3, 2026 $ 0.0000179
-16.34%
$ 179,184 $ 44,202
Feb 2, 2026 $ 0.000019
-8.08%
$ 189,910 $ 22,685
Feb 1, 2026 $ 0.0000218
+4.56%
$ 218,075 $ 30,832
Jan 31, 2026 $ 0.0000235
-8.76%
$ 235,089 $ 41,288
Jan 30, 2026 $ 0.0000258
-6.12%
$ 257,876 $ 48,665
Jan 29, 2026 $ 0.0000275
-8.68%
$ 274,656 $ 43,830
Jan 28, 2026 $ 0.0000302
+0.45%
$ 301,561 $ 54,171
Jan 27, 2026 $ 0.0000301
+16.40%
$ 300,627 $ 51,622
Jan 26, 2026 $ 0.0000259
+2.08%
$ 258,678 $ 55,012
Jan 25, 2026 $ 0.0000282
-11.90%
$ 282,150 $ 48,081
Jan 24, 2026 $ 0.000032
-1.10%
$ 320,301 $ 55,716
Jan 23, 2026 $ 0.000033
+12.67%
$ 330,283 $ 56,939
Jan 22, 2026 $ 0.0000289
-1.50%
$ 288,785 $ 51,205
Jan 21, 2026 $ 0.0000293
-0.98%
$ 292,649 $ 54,737
Jan 20, 2026 $ 0.0000294
-8.63%
$ 293,747 $ 58,877
Jan 19, 2026 $ 0.0000372
+10.47%
$ 371,629 $ 53,874
Jan 18, 2026 $ 0.0000337
-12.29%
$ 336,679 $ 56,156
Jan 17, 2026 $ 0.0000384
+2.52%
$ 384,269 $ 56,260
Jan 16, 2026 $ 0.0000374
+11.55%
$ 374,405 $ 59,462
Jan 15, 2026 $ 0.0000336
-2.06%
$ 336,201 $ 54,378
Jan 14, 2026 $ 0.0000348
-0.43%
$ 347,584 $ 60,264