ETHEREUM IS GOOD Historical Data

EBULL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000295
-1.87%
$ 295,003 $ 51,302
Dec 28, 2025 $ 0.0000303
+13.79%
$ 301,382 $ 50,642
Dec 27, 2025 $ 0.0000265
+0.87%
$ 266,581 $ 55,325
Dec 26, 2025 $ 0.0000264
-14.56%
$ 262,853 $ 49,757
Dec 25, 2025 $ 0.0000313
-6.22%
$ 308,285 $ 50,875
Dec 24, 2025 $ 0.000034
-0.48%
$ 334,055 $ 55,456
Dec 23, 2025 $ 0.0000339
+1.93%
$ 338,645 $ 54,375
Dec 22, 2025 $ 0.0000284
-12.24%
$ 284,039 $ 51,211
Dec 21, 2025 $ 0.0000333
+13.15%
$ 323,462 $ 51,420
Dec 20, 2025 $ 0.0000294
-10.94%
$ 293,993 $ 55,403
Dec 19, 2025 $ 0.0000333
+20.13%
$ 330,244 $ 51,262
Dec 18, 2025 $ 0.0000278
+0.90%
$ 278,583 $ 49,548
Dec 17, 2025 $ 0.000031
-7.84%
$ 276,483 $ 51,361
Dec 16, 2025 $ 0.0000336
-0.77%
$ 336,132 $ 53,329
Dec 15, 2025 $ 0.0000337
-5.42%
$ 339,603 $ 54,512
Dec 14, 2025 $ 0.0000357
-5.71%
$ 357,456 $ 54,205
Dec 13, 2025 $ 0.0000332
+7.23%
$ 331,969 $ 54,669
Dec 12, 2025 $ 0.000031
-9.25%
$ 310,009 $ 58,066
Dec 11, 2025 $ 0.0000345
+8.68%
$ 344,508 $ 63,442
Dec 10, 2025 $ 0.0000362
+14.20%
$ 361,920 $ 66,194
Dec 9, 2025 $ 0.0000399
+19.64%
$ 398,788 $ 57,465
Dec 8, 2025 $ 0.0000334
+5.24%
$ 333,670 $ 54,701
Dec 7, 2025 $ 0.0000317
-1.40%
$ 317,201 $ 50,009
Dec 6, 2025 $ 0.0000361
+21.20%
$ 360,765 $ 52,564
Dec 5, 2025 $ 0.0000292
-13.96%
$ 291,825 $ 52,119
Dec 4, 2025 $ 0.000034
+10.83%
$ 338,973 $ 54,436
Dec 3, 2025 $ 0.0000307
-4.79%
$ 306,908 $ 54,226
Dec 2, 2025 $ 0.0000322
+20.48%
$ 322,481 $ 55,413
Dec 1, 2025 $ 0.0000271
-15.28%
$ 271,368 $ 52,296
Nov 30, 2025 $ 0.0000288
+0.33%
$ 287,768 $ 53,316
Nov 29, 2025 $ 0.0000335
-0.86%
$ 287,006 $ 53,124
Nov 28, 2025 $ 0.0000338
+6.58%
$ 341,908 $ 54,331
Nov 27, 2025 $ 0.0000332
-9.46%
$ 331,282 $ 51,774
Nov 26, 2025 $ 0.0000319
-9.42%
$ 318,730 $ 51,328
Nov 25, 2025 $ 0.0000348
-0.89%
$ 350,173 $ 53,193
Nov 24, 2025 $ 0.000035
-6.02%
$ 351,268 $ 53,580
Nov 23, 2025 $ 0.0000335
-0.93%
$ 334,993 $ 51,619
Nov 22, 2025 $ 0.0000371
-3.01%
$ 370,781 $ 44,068
Nov 21, 2025 $ 0.0000381
+19.15%
$ 384,787 $ 50,104
Nov 20, 2025 $ 0.000032
-15.71%
$ 323,307 $ 53,076
Nov 19, 2025 $ 0.0000382
+7.66%
$ 378,270 $ 55,025
Nov 18, 2025 $ 0.0000349
+1.57%
$ 352,104 $ 50,520
Nov 17, 2025 $ 0.0000344
-5.34%
$ 344,160 $ 50,383
Nov 16, 2025 $ 0.0000403
-4.79%
$ 363,576 $ 53,783
Nov 15, 2025 $ 0.0000385
-0.15%
$ 387,447 $ 56,138
Nov 14, 2025 $ 0.0000389
-3.31%
$ 389,084 $ 56,567
Nov 13, 2025 $ 0.0000454
+4.86%
$ 454,049 $ 55,790
Nov 12, 2025 $ 0.0000433
-2.84%
$ 427,970 $ 61,969
Nov 11, 2025 $ 0.0000445
-17.78%
$ 445,415 $ 57,538
Nov 10, 2025 $ 0.0000546
+7.27%
$ 545,656 $ 60,910