Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHEREUM IS GOOD Historical Data

EBULL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $0.0000145
+0.50%
$145,489 $28,870
Jun 6, 10 AM $0.0000145
+0.22%
$144,635 $28,828
Jun 6, 7 AM $0.0000128
+0.00%
$128,320 $27,374
Jun 6, 6 AM $0.0000128
+0.08%
$128,487 $27,371
Jun 6, 5 AM $0.0000129
-8.41%
$128,501 $27,348
Jun 6, 4 AM $0.0000141
-2.37%
$141,186 $26,828
Jun 6, 3 AM $0.0000144
-0.96%
$144,426 $27,929
Jun 6, 2 AM $0.0000146
+0.28%
$146,217 $28,413
Jun 5, 8 PM $0.0000128
+1.71%
$128,075 $28,950
Jun 5, 7 PM $0.0000126
+0.83%
$125,939 $27,926
Jun 5, 6 PM $0.0000125
-13.84%
$125,330 $26,930
Jun 5, 5 PM $0.0000145
-1.27%
$145,353 $27,619
Jun 5, 4 PM $0.0000147
+1.19%
$146,594 $27,974
Jun 5, 3 PM $0.0000145
-0.79%
$144,871 $27,549
Jun 5, 2 PM $0.0000146
-1.32%
$146,207 $27,710
Jun 5, 1 PM $0.0000149
-1.48%
$149,148 $28,257
Jun 5, 12 PM $0.0000151
-0.44%
$151,302 $28,801
Jun 5, 9 AM $0.0000154
+1.20%
$153,991 $29,349
Jun 5, 8 AM $0.0000153
-0.73%
$152,581 $29,124
Jun 5, 7 AM $0.0000151
-0.98%
$150,820 $30,731
Jun 5, 6 AM $0.0000152
-1.64%
$152,313 $30,226
Jun 5, 5 AM $0.0000156
+10.98%
$155,663 $30,999
Jun 5, 4 AM $0.000014
+0.47%
$139,776 $31,591
Jun 5, 3 AM $0.0000139
-0.15%
$139,090 $31,679
Jun 5, 1 AM $0.000016
-0.54%
$160,103 $31,839
Jun 5, 12 AM $0.0000161
-0.34%
$161,308 $32,072
Jun 4, 11 PM $0.0000162
+0.37%
$161,693 $31,881
Jun 4, 10 PM $0.0000161
-0.01%
$161,012 $31,880
Jun 4, 9 PM $0.0000161
-0.44%
$161,305 $31,998
Jun 4, 8 PM $0.0000162
-0.20%
$162,073 $31,716
Jun 4, 7 PM $0.0000162
-0.72%
$162,355 $32,542
Jun 4, 6 PM $0.0000163
+0.66%
$163,480 $32,257
Jun 4, 5 PM $0.0000162
+0.16%
$162,077 $31,814
Jun 4, 4 PM $0.0000142
+0.01%
$142,150 $31,879
Jun 4, 3 PM $0.0000142
-0.36%
$142,069 $31,659
Jun 4, 2 PM $0.0000142
-0.47%
$142,235 $31,410
Jun 4, 1 PM $0.0000143
+0.27%
$142,583 $31,611
Jun 4, 12 PM $0.0000142
-0.36%
$142,322 $31,883
Jun 4, 11 AM $0.0000143
+0.67%
$142,749 $31,067
Jun 4, 10 AM $0.0000142
-11.95%
$142,044 $30,903
Jun 4, 9 AM $0.0000161
-0.45%
$160,903 $31,564
Jun 4, 8 AM $0.0000145
-0.07%
$145,358 $31,963
Jun 4, 7 AM $0.0000145
-0.83%
$145,465 $31,681
Jun 4, 6 AM $0.0000147
+0.72%
$146,901 $32,051
Jun 4, 5 AM $0.0000146
-0.27%
$146,032 $32,045
Jun 4, 4 AM $0.0000167
+0.35%
$166,827 $32,309
Jun 4, 3 AM $0.0000167
+2.11%
$166,527 $31,795
Jun 4, 2 AM $0.0000163
+13.83%
$163,347 $31,330
Jun 4, 1 AM $0.0000144
-1.35%
$143,729 $31,546
Jun 4, 12 AM $0.0000146
-1.45%
$145,542 $31,852