ETHEREUM IS GOOD Historical Data

EBULL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0000177
-0.02%
$ 177,148 $ 35,999
Apr 3, 8 AM $ 0.0000177
-0.67%
$ 177,235 $ 36,767
Apr 3, 6 AM $ 0.0000174
+0.10%
$ 173,710 $ 36,956
Apr 3, 5 AM $ 0.0000174
+0.14%
$ 173,762 $ 36,894
Apr 3, 4 AM $ 0.0000174
+0.09%
$ 173,522 $ 36,744
Apr 3, 3 AM $ 0.0000173
+0.17%
$ 173,369 $ 36,565
Apr 3, 2 AM $ 0.0000173
-0.57%
$ 172,981 $ 36,668
Apr 3, 1 AM $ 0.0000174
+0.05%
$ 173,906 $ 36,802
Apr 3, 12 AM $ 0.0000174
-0.03%
$ 174,026 $ 37,000
Apr 2, 9 PM $ 0.0000175
-0.82%
$ 174,520 $ 36,142
Apr 2, 8 PM $ 0.0000176
+0.07%
$ 175,949 $ 36,240
Apr 2, 5 PM $ 0.0000175
-0.05%
$ 174,947 $ 36,897
Apr 2, 4 PM $ 0.0000175
+0.24%
$ 175,080 $ 36,370
Apr 2, 3 PM $ 0.0000174
-0.06%
$ 174,288 $ 36,229
Apr 2, 2 PM $ 0.0000174
+1.07%
$ 173,999 $ 36,197
Apr 2, 1 PM $ 0.0000172
+0.01%
$ 171,840 $ 35,970
Apr 2, 11 AM $ 0.0000153
+0.07%
$ 152,822 $ 36,572
Apr 2, 9 AM $ 0.0000165
-0.43%
$ 164,650 $ 36,635
Apr 2, 8 AM $ 0.0000165
-0.32%
$ 165,386 $ 36,769
Apr 2, 7 AM $ 0.0000166
+0.46%
$ 165,981 $ 37,086
Apr 2, 5 AM $ 0.000016
+0.07%
$ 160,297 $ 36,127
Apr 2, 4 AM $ 0.000016
-0.30%
$ 160,182 $ 36,158
Apr 2, 3 AM $ 0.0000161
-0.82%
$ 160,634 $ 36,371
Apr 2, 2 AM $ 0.0000162
-1.71%
$ 161,692 $ 36,393
Apr 2, 1 AM $ 0.0000164
-2.96%
$ 164,170 $ 37,560
Apr 1, 11 PM $ 0.0000148
-0.04%
$ 148,239 $ 37,986
Apr 1, 10 PM $ 0.0000148
-0.50%
$ 148,369 $ 37,707
Apr 1, 9 PM $ 0.0000149
+0.41%
$ 149,120 $ 38,721
Apr 1, 8 PM $ 0.0000149
-0.35%
$ 148,637 $ 38,861
Apr 1, 7 PM $ 0.0000149
+1.09%
$ 149,258 $ 38,736
Apr 1, 6 PM $ 0.0000148
-0.24%
$ 147,793 $ 38,932
Apr 1, 5 PM $ 0.0000148
-0.80%
$ 148,408 $ 38,904
Apr 1, 4 PM $ 0.000015
+0.70%
$ 149,657 $ 39,320
Apr 1, 3 PM $ 0.0000149
+0.77%
$ 148,736 $ 39,018
Apr 1, 2 PM $ 0.0000148
+0.41%
$ 147,524 $ 39,166
Apr 1, 1 PM $ 0.0000147
-0.46%
$ 146,586 $ 39,345
Apr 1, 9 AM $ 0.0000148
+0.00%
$ 148,295 $ 39,245
Apr 1, 8 AM $ 0.0000148
+0.11%
$ 148,311 $ 39,234
Apr 1, 2 AM $ 0.0000165
-0.41%
$ 164,958 $ 39,229
Apr 1, 1 AM $ 0.0000166
-0.55%
$ 165,725 $ 38,450
Apr 1, 12 AM $ 0.0000166
+0.28%
$ 166,280 $ 38,294
Mar 31, 11 PM $ 0.0000166
+0.76%
$ 166,125 $ 38,477
Mar 31, 10 PM $ 0.0000165
-0.40%
$ 164,655 $ 38,493
Mar 31, 6 PM $ 0.0000147
+0.34%
$ 146,579 $ 36,651
Mar 31, 5 PM $ 0.0000146
+0.25%
$ 146,200 $ 36,542
Mar 31, 4 PM $ 0.0000146
+2.01%
$ 145,975 $ 37,037
Mar 31, 3 PM $ 0.0000143
+1.23%
$ 143,294 $ 37,102
Mar 31, 2 PM $ 0.0000142
-1.77%
$ 141,716 $ 36,905
Mar 31, 1 PM $ 0.0000144
+1.29%
$ 144,395 $ 37,049
Mar 31, 12 PM $ 0.0000143
+0.23%
$ 142,636 $ 36,341