ETHEREUM IS GOOD Historical Data

EBULL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0000145
+0.50%
$ 145,489 $ 28,870
Jun 6, 10 AM $ 0.0000145
+0.22%
$ 144,635 $ 28,828
Jun 6, 7 AM $ 0.0000128
+0.00%
$ 128,320 $ 27,374
Jun 6, 6 AM $ 0.0000128
+0.08%
$ 128,487 $ 27,371
Jun 6, 5 AM $ 0.0000129
-8.41%
$ 128,501 $ 27,348
Jun 6, 4 AM $ 0.0000141
-2.37%
$ 141,186 $ 26,828
Jun 6, 3 AM $ 0.0000144
-0.96%
$ 144,426 $ 27,929
Jun 6, 2 AM $ 0.0000146
+0.28%
$ 146,217 $ 28,413
Jun 5, 8 PM $ 0.0000128
+1.71%
$ 128,075 $ 28,950
Jun 5, 7 PM $ 0.0000126
+0.83%
$ 125,939 $ 27,926
Jun 5, 6 PM $ 0.0000125
-13.84%
$ 125,330 $ 26,930
Jun 5, 5 PM $ 0.0000145
-1.27%
$ 145,353 $ 27,619
Jun 5, 4 PM $ 0.0000147
+1.19%
$ 146,594 $ 27,974
Jun 5, 3 PM $ 0.0000145
-0.79%
$ 144,871 $ 27,549
Jun 5, 2 PM $ 0.0000146
-1.32%
$ 146,207 $ 27,710
Jun 5, 1 PM $ 0.0000149
-1.48%
$ 149,148 $ 28,257
Jun 5, 12 PM $ 0.0000151
-0.44%
$ 151,302 $ 28,801
Jun 5, 9 AM $ 0.0000154
+1.20%
$ 153,991 $ 29,349
Jun 5, 8 AM $ 0.0000153
-0.73%
$ 152,581 $ 29,124
Jun 5, 7 AM $ 0.0000151
-0.98%
$ 150,820 $ 30,731
Jun 5, 6 AM $ 0.0000152
-1.64%
$ 152,313 $ 30,226
Jun 5, 5 AM $ 0.0000156
+10.98%
$ 155,663 $ 30,999
Jun 5, 4 AM $ 0.000014
+0.47%
$ 139,776 $ 31,591
Jun 5, 3 AM $ 0.0000139
-0.15%
$ 139,090 $ 31,679
Jun 5, 1 AM $ 0.000016
-0.54%
$ 160,103 $ 31,839
Jun 5, 12 AM $ 0.0000161
-0.34%
$ 161,308 $ 32,072
Jun 4, 11 PM $ 0.0000162
+0.37%
$ 161,693 $ 31,881
Jun 4, 10 PM $ 0.0000161
-0.01%
$ 161,012 $ 31,880
Jun 4, 9 PM $ 0.0000161
-0.44%
$ 161,305 $ 31,998
Jun 4, 8 PM $ 0.0000162
-0.20%
$ 162,073 $ 31,716
Jun 4, 7 PM $ 0.0000162
-0.72%
$ 162,355 $ 32,542
Jun 4, 6 PM $ 0.0000163
+0.66%
$ 163,480 $ 32,257
Jun 4, 5 PM $ 0.0000162
+0.16%
$ 162,077 $ 31,814
Jun 4, 4 PM $ 0.0000142
+0.01%
$ 142,150 $ 31,879
Jun 4, 3 PM $ 0.0000142
-0.36%
$ 142,069 $ 31,659
Jun 4, 2 PM $ 0.0000142
-0.47%
$ 142,235 $ 31,410
Jun 4, 1 PM $ 0.0000143
+0.27%
$ 142,583 $ 31,611
Jun 4, 12 PM $ 0.0000142
-0.36%
$ 142,322 $ 31,883
Jun 4, 11 AM $ 0.0000143
+0.67%
$ 142,749 $ 31,067
Jun 4, 10 AM $ 0.0000142
-11.95%
$ 142,044 $ 30,903
Jun 4, 9 AM $ 0.0000161
-0.45%
$ 160,903 $ 31,564
Jun 4, 8 AM $ 0.0000145
-0.07%
$ 145,358 $ 31,963
Jun 4, 7 AM $ 0.0000145
-0.83%
$ 145,465 $ 31,681
Jun 4, 6 AM $ 0.0000147
+0.72%
$ 146,901 $ 32,051
Jun 4, 5 AM $ 0.0000146
-0.27%
$ 146,032 $ 32,045
Jun 4, 4 AM $ 0.0000167
+0.35%
$ 166,827 $ 32,309
Jun 4, 3 AM $ 0.0000167
+2.11%
$ 166,527 $ 31,795
Jun 4, 2 AM $ 0.0000163
+13.83%
$ 163,347 $ 31,330
Jun 4, 1 AM $ 0.0000144
-1.35%
$ 143,729 $ 31,546
Jun 4, 12 AM $ 0.0000146
-1.45%
$ 145,542 $ 31,852