ETHEREUM IS GOOD Historical Data

EBULL Page 3
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0000203
+0.00%
$ 202,660 $ 38,510
9:43 AM $ 0.0000203
+0.00%
$ 202,534 $ 38,515
9:38 AM $ 0.0000203
+0.00%
$ 202,647 $ 38,250
9:33 AM $ 0.0000203
+0.00%
$ 202,678 $ 38,392
9:28 AM $ 0.0000203
+0.00%
$ 202,766 $ 38,426
9:23 AM $ 0.0000203
+0.00%
$ 202,541 $ 38,410
9:18 AM $ 0.0000202
+0.00%
$ 202,383 $ 38,569
9:13 AM $ 0.0000202
+0.00%
$ 202,310 $ 38,539
9:08 AM $ 0.0000203
+0.00%
$ 202,614 $ 38,397
9:03 AM $ 0.0000203
+0.00%
$ 202,693 $ 38,340
8:58 AM $ 0.0000203
+0.00%
$ 202,577 $ 38,293
8:54 AM $ 0.0000203
+0.00%
$ 203,068 $ 38,271
8:48 AM $ 0.0000203
+0.00%
$ 202,802 $ 38,627
8:43 AM $ 0.0000203
+0.00%
$ 202,590 $ 38,650
8:38 AM $ 0.0000202
+0.00%
$ 202,281 $ 38,609
8:33 AM $ 0.0000202
+0.00%
$ 201,805 $ 38,589
8:28 AM $ 0.0000202
+0.00%
$ 201,670 $ 38,469
8:23 AM $ 0.0000202
+0.00%
$ 201,712 $ 38,443
8:18 AM $ 0.0000202
+0.00%
$ 201,913 $ 38,510
8:13 AM $ 0.0000202
+0.00%
$ 201,944 $ 38,548
8:08 AM $ 0.0000201
+0.00%
$ 201,479 $ 38,565
8:03 AM $ 0.0000202
+0.00%
$ 201,534 $ 38,439
7:58 AM $ 0.0000201
+0.00%
$ 201,439 $ 38,450
7:53 AM $ 0.0000201
+0.00%
$ 201,179 $ 38,276
7:48 AM $ 0.0000201
+0.00%
$ 201,255 $ 38,271
7:43 AM $ 0.0000201
+0.00%
$ 201,428 $ 38,285
7:38 AM $ 0.0000201
+0.00%
$ 201,221 $ 38,608
7:33 AM $ 0.0000202
+0.00%
$ 201,553 $ 38,569
7:28 AM $ 0.0000202
+0.00%
$ 201,575 $ 38,557
7:23 AM $ 0.0000202
+0.00%
$ 201,674 $ 38,438
7:18 AM $ 0.0000202
+0.00%
$ 201,663 $ 38,457
7:13 AM $ 0.0000202
+0.00%
$ 201,887 $ 38,200
7:08 AM $ 0.0000202
+0.00%
$ 201,817 $ 38,216
7:03 AM $ 0.0000202
+0.00%
$ 201,687 $ 38,203
6:58 AM $ 0.0000201
+0.00%
$ 201,285 $ 38,258
6:53 AM $ 0.0000201
+0.00%
$ 201,053 $ 38,079
6:48 AM $ 0.0000201
+0.00%
$ 200,920 $ 37,799
6:43 AM $ 0.0000201
+0.00%
$ 200,983 $ 37,887
6:38 AM $ 0.0000201
+0.00%
$ 201,109 $ 37,895
6:33 AM $ 0.0000201
+0.00%
$ 201,059 $ 38,148
6:28 AM $ 0.0000201
+0.00%
$ 201,214 $ 38,138
6:23 AM $ 0.0000202
+0.00%
$ 201,542 $ 38,110
6:18 AM $ 0.0000202
+0.00%
$ 201,548 $ 37,892
3:53 AM $ 0.0000202
+0.00%
$ 201,731 $ 37,357
3:48 AM $ 0.0000201
+0.00%
$ 201,500 $ 37,537
3:43 AM $ 0.0000202
+0.00%
$ 201,641 $ 37,444
3:38 AM $ 0.0000202
+0.00%
$ 201,622 $ 37,786
3:33 AM $ 0.0000201
+0.00%
$ 201,404 $ 37,782
3:28 AM $ 0.0000201
+0.00%
$ 201,389 $ 37,644
3:23 AM $ 0.0000201
+0.00%
$ 201,368 $ 37,611