Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHEREUM IS GOOD Historical Data

EBULL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.000035
+3.63%
$350,311 $57,256
Jan 12, 2026 $0.0000336
+11.83%
$335,869 $55,533
Jan 11, 2026 $0.00003
+1.31%
$300,174 $59,566
Jan 10, 2026 $0.0000295
-12.25%
$295,386 $54,115
Jan 9, 2026 $0.0000335
+13.29%
$335,343 $52,820
Jan 8, 2026 $0.0000296
-3.12%
$296,031 $55,526
Jan 7, 2026 $0.0000352
+9.21%
$351,848 $55,030
Jan 6, 2026 $0.0000322
+0.21%
$322,448 $60,728
Jan 5, 2026 $0.000032
-0.21%
$319,706 $60,348
Jan 4, 2026 $0.000032
+0.71%
$319,853 $55,973
Jan 3, 2026 $0.0000324
-1.05%
$323,890 $55,312
Jan 2, 2026 $0.0000327
+25.12%
$327,017 $54,826
Jan 1, 2026 $0.000029
+15.08%
$290,242 $51,050
Dec 31, 2025 $0.0000252
-16.49%
$252,352 $53,668
Dec 30, 2025 $0.0000297
-0.03%
$301,427 $55,431
Dec 29, 2025 $0.0000295
-1.87%
$295,003 $51,302
Dec 28, 2025 $0.0000303
+13.79%
$301,382 $50,642
Dec 27, 2025 $0.0000265
+0.87%
$266,581 $55,325
Dec 26, 2025 $0.0000264
-14.56%
$262,853 $49,757
Dec 25, 2025 $0.0000313
-6.22%
$308,285 $50,875
Dec 24, 2025 $0.000034
-0.48%
$334,055 $55,456
Dec 23, 2025 $0.0000339
+1.93%
$338,645 $54,375
Dec 22, 2025 $0.0000284
-12.24%
$284,039 $51,211
Dec 21, 2025 $0.0000333
+13.15%
$323,462 $51,420
Dec 20, 2025 $0.0000294
-10.94%
$293,993 $55,403
Dec 19, 2025 $0.0000333
+20.13%
$330,244 $51,262
Dec 18, 2025 $0.0000278
+0.90%
$278,583 $49,548
Dec 17, 2025 $0.000031
-7.84%
$276,483 $51,361
Dec 16, 2025 $0.0000336
-0.77%
$336,132 $53,329
Dec 15, 2025 $0.0000337
-5.42%
$339,603 $54,512
Dec 14, 2025 $0.0000357
-5.71%
$357,456 $54,205
Dec 13, 2025 $0.0000332
+7.23%
$331,969 $54,669
Dec 12, 2025 $0.000031
-9.25%
$310,009 $58,066
Dec 11, 2025 $0.0000345
+8.68%
$344,508 $63,442
Dec 10, 2025 $0.0000362
+14.20%
$361,920 $66,194
Dec 9, 2025 $0.0000399
+19.64%
$398,788 $57,465
Dec 8, 2025 $0.0000334
+5.24%
$333,670 $54,701
Dec 7, 2025 $0.0000317
-1.40%
$317,201 $50,009
Dec 6, 2025 $0.0000361
+21.20%
$360,765 $52,564
Dec 5, 2025 $0.0000292
-13.96%
$291,825 $52,119
Dec 4, 2025 $0.000034
+10.83%
$338,973 $54,436
Dec 3, 2025 $0.0000307
-4.79%
$306,908 $54,226
Dec 2, 2025 $0.0000322
+20.48%
$322,481 $55,413
Dec 1, 2025 $0.0000271
-15.28%
$271,368 $52,296
Nov 30, 2025 $0.0000288
+0.33%
$287,768 $53,316
Nov 29, 2025 $0.0000335
-0.86%
$287,006 $53,124
Nov 28, 2025 $0.0000338
+6.58%
$341,908 $54,331
Nov 27, 2025 $0.0000332
-9.46%
$331,282 $51,774
Nov 26, 2025 $0.0000319
-9.42%
$318,730 $51,328
Nov 25, 2025 $0.0000348
-0.89%
$350,173 $53,193