ETHEREUM IS GOOD Historical Data

EBULL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0000148
-0.15%
$ 147,879 $ 32,462
Jun 3, 10 PM $ 0.0000171
+0.00%
$ 170,817 $ 32,662
Jun 3, 9 PM $ 0.0000171
+3.42%
$ 170,693 $ 32,481
Jun 3, 8 PM $ 0.0000166
-1.05%
$ 165,623 $ 31,353
Jun 3, 7 PM $ 0.0000168
-0.91%
$ 168,091 $ 31,769
Jun 3, 6 PM $ 0.000017
+1.24%
$ 169,559 $ 32,165
Jun 3, 5 PM $ 0.0000168
+12.91%
$ 167,541 $ 32,126
Jun 3, 4 PM $ 0.0000148
-0.28%
$ 148,214 $ 31,805
Jun 3, 3 PM $ 0.0000149
-15.05%
$ 148,924 $ 31,875
Jun 3, 2 PM $ 0.0000176
-0.04%
$ 175,539 $ 32,780
Jun 3, 1 PM $ 0.0000157
-0.31%
$ 156,559 $ 32,876
Jun 3, 12 PM $ 0.0000157
+0.11%
$ 156,926 $ 32,843
Jun 3, 11 AM $ 0.0000177
-0.07%
$ 177,203 $ 32,713
Jun 3, 10 AM $ 0.0000177
+0.35%
$ 177,296 $ 32,850
Jun 3, 9 AM $ 0.0000177
+12.27%
$ 176,551 $ 33,211
Jun 3, 8 AM $ 0.0000157
-0.39%
$ 157,279 $ 32,803
Jun 3, 7 AM $ 0.0000158
+0.39%
$ 158,002 $ 32,291
Jun 3, 6 AM $ 0.0000158
-0.01%
$ 157,538 $ 32,526
Jun 3, 5 AM $ 0.0000176
+1.01%
$ 175,717 $ 32,796
Jun 3, 4 AM $ 0.0000173
+0.62%
$ 173,473 $ 32,249
Jun 3, 3 AM $ 0.0000172
-1.66%
$ 172,186 $ 32,195
Jun 3, 12 AM $ 0.0000178
+0.44%
$ 178,116 $ 33,094
Jun 2, 11 PM $ 0.0000177
-0.46%
$ 177,374 $ 32,489
Jun 2, 10 PM $ 0.0000157
-1.55%
$ 157,055 $ 32,035
Jun 2, 9 PM $ 0.000016
-0.73%
$ 159,507 $ 33,749
Jun 2, 8 PM $ 0.0000161
-0.10%
$ 161,104 $ 33,754
Jun 2, 7 PM $ 0.0000161
+0.05%
$ 161,311 $ 34,215
Jun 2, 6 PM $ 0.0000161
-12.28%
$ 161,115 $ 34,359
Jun 2, 5 PM $ 0.0000184
+0.04%
$ 183,841 $ 34,805
Jun 2, 4 PM $ 0.0000184
+0.92%
$ 184,102 $ 35,342
Jun 2, 3 PM $ 0.0000182
-1.44%
$ 182,419 $ 35,326
Jun 2, 2 PM $ 0.0000185
+10.34%
$ 185,319 $ 35,598
Jun 2, 10 AM $ 0.0000189
+0.11%
$ 188,674 $ 36,605
Jun 2, 9 AM $ 0.0000188
-0.42%
$ 188,458 $ 36,530
Jun 2, 8 AM $ 0.0000189
-0.28%
$ 189,483 $ 37,043
Jun 2, 4 AM $ 0.0000192
-0.02%
$ 192,132 $ 36,226
Jun 2, 3 AM $ 0.0000192
+0.48%
$ 191,957 $ 36,535
Jun 2, 2 AM $ 0.0000191
+0.12%
$ 190,823 $ 36,253
Jun 1, 11 PM $ 0.000019
-0.04%
$ 189,723 $ 36,296
Jun 1, 10 PM $ 0.000019
+0.49%
$ 189,603 $ 35,918
Jun 1, 9 PM $ 0.0000189
+0.19%
$ 188,692 $ 34,946
Jun 1, 5 PM $ 0.0000187
+0.31%
$ 187,005 $ 36,595
Jun 1, 4 PM $ 0.0000186
+0.25%
$ 186,312 $ 36,649
Jun 1, 3 PM $ 0.0000165
+0.03%
$ 165,070 $ 35,472
Jun 1, 2 PM $ 0.0000165
+0.23%
$ 164,932 $ 35,820
Jun 1, 1 PM $ 0.0000165
+0.67%
$ 164,870 $ 35,616
Jun 1, 12 PM $ 0.0000164
-11.58%
$ 164,075 $ 35,757
Jun 1, 9 AM $ 0.0000166
+0.09%
$ 165,655 $ 35,322
Jun 1, 8 AM $ 0.0000165
+0.35%
$ 165,494 $ 34,577
Jun 1, 7 AM $ 0.0000165
-0.27%
$ 164,859 $ 35,110