ETHEREUM IS GOOD Historical Data

EBULL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0000144
+1.29%
$ 144,395 $ 37,049
Mar 31, 12 PM $ 0.0000143
+0.23%
$ 142,636 $ 36,341
Mar 31, 11 AM $ 0.0000142
+0.56%
$ 142,043 $ 36,337
Mar 31, 10 AM $ 0.0000141
+0.64%
$ 141,499 $ 36,940
Mar 31, 9 AM $ 0.0000141
-0.48%
$ 141,160 $ 36,632
Mar 31, 8 AM $ 0.0000142
-0.82%
$ 141,809 $ 37,076
Mar 31, 7 AM $ 0.0000143
-0.01%
$ 142,803 $ 37,136
Mar 31, 6 AM $ 0.0000143
-0.05%
$ 142,809 $ 37,845
Mar 31, 5 AM $ 0.0000143
+0.57%
$ 143,218 $ 37,136
Mar 31, 4 AM $ 0.0000143
-0.08%
$ 142,623 $ 37,075
Mar 31, 3 AM $ 0.0000143
-0.22%
$ 142,704 $ 37,309
Mar 31, 2 AM $ 0.0000143
+0.09%
$ 143,120 $ 37,950
Mar 31, 1 AM $ 0.0000143
-11.24%
$ 143,001 $ 37,705
Mar 30, 11 PM $ 0.000014
-0.48%
$ 140,097 $ 37,185
Mar 30, 10 PM $ 0.0000141
-0.75%
$ 140,836 $ 37,362
Mar 30, 9 PM $ 0.0000142
-10.90%
$ 142,322 $ 37,422
Mar 30, 8 PM $ 0.000016
+0.07%
$ 159,646 $ 37,943
Mar 30, 7 PM $ 0.000016
-0.31%
$ 159,659 $ 38,115
Mar 30, 6 PM $ 0.000016
-0.49%
$ 160,361 $ 38,164
Mar 30, 5 PM $ 0.0000161
-0.71%
$ 161,356 $ 38,782
Mar 30, 4 PM $ 0.0000163
-0.63%
$ 162,669 $ 38,976
Mar 30, 3 PM $ 0.0000164
+0.90%
$ 163,789 $ 38,416
Mar 30, 2 PM $ 0.0000162
+0.18%
$ 161,753 $ 38,577
Mar 30, 8 AM $ 0.0000143
+0.44%
$ 142,670 $ 37,576
Mar 30, 7 AM $ 0.0000142
+0.68%
$ 141,696 $ 37,533
Mar 30, 6 AM $ 0.0000141
-0.76%
$ 140,665 $ 36,980
Mar 30, 4 AM $ 0.0000142
+0.47%
$ 142,152 $ 35,813
Mar 30, 3 AM $ 0.0000142
-0.16%
$ 141,573 $ 35,138
Mar 30, 2 AM $ 0.0000141
-9.95%
$ 141,394 $ 34,182
Mar 30, 1 AM $ 0.0000157
-0.09%
$ 157,177 $ 34,036
Mar 30, 12 AM $ 0.0000157
+14.37%
$ 157,440 $ 34,079
Mar 29, 11 PM $ 0.0000137
+1.04%
$ 137,311 $ 33,565
Mar 29, 10 PM $ 0.0000135
-13.09%
$ 135,294 $ 33,293
Mar 29, 9 PM $ 0.0000156
-0.04%
$ 155,899 $ 33,680
Mar 29, 8 PM $ 0.0000156
+0.35%
$ 156,115 $ 32,969
Mar 29, 7 PM $ 0.0000155
-0.06%
$ 155,443 $ 32,248
Mar 29, 6 PM $ 0.0000156
+0.08%
$ 155,528 $ 32,002
Mar 29, 3 PM $ 0.0000156
+0.56%
$ 156,331 $ 31,785
Mar 29, 2 PM $ 0.0000155
+0.49%
$ 155,291 $ 31,603
Mar 29, 11 AM $ 0.0000141
+0.52%
$ 140,986 $ 32,282
Mar 29, 10 AM $ 0.000014
-0.39%
$ 140,257 $ 32,897
Mar 29, 9 AM $ 0.0000141
+0.17%
$ 140,807 $ 32,935
Mar 29, 5 AM $ 0.000014
+0.00%
$ 139,909 $ 33,737
Mar 28, 11 PM $ 0.0000158
+0.00%
$ 158,484 $ 34,117
Mar 28, 10 PM $ 0.0000159
-0.20%
$ 158,507 $ 34,038
Mar 28, 9 PM $ 0.0000159
-0.40%
$ 159,171 $ 34,865
Mar 28, 8 PM $ 0.000016
+0.44%
$ 159,761 $ 35,268
Mar 28, 7 PM $ 0.0000159
-0.35%
$ 159,116 $ 35,024
Mar 28, 6 PM $ 0.000016
+0.04%
$ 159,675 $ 35,322
Mar 28, 2 PM $ 0.0000161
-0.12%
$ 160,670 $ 36,257