ETHEREUM IS GOOD Historical Data

EBULL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0000269
+0.69%
$ 268,553 $ 52,668
Dec 2, 9 AM $ 0.0000267
-0.01%
$ 267,010 $ 53,437
Dec 2, 8 AM $ 0.0000267
-0.41%
$ 267,349 $ 52,631
Dec 2, 7 AM $ 0.0000268
-0.29%
$ 268,247 $ 53,127
Dec 2, 6 AM $ 0.0000269
+0.28%
$ 269,080 $ 53,147
Dec 2, 2 AM $ 0.0000268
-0.03%
$ 268,040 $ 52,358
Dec 2, 1 AM $ 0.0000268
+0.11%
$ 268,352 $ 52,404
Dec 2, 12 AM $ 0.0000268
+0.20%
$ 267,646 $ 51,716
Dec 1, 10 PM $ 0.0000271
+0.64%
$ 271,368 $ 52,296
Dec 1, 9 PM $ 0.000027
+1.22%
$ 269,256 $ 52,018
Dec 1, 8 PM $ 0.0000266
-0.10%
$ 265,850 $ 51,780
Dec 1, 6 PM $ 0.0000262
-0.25%
$ 262,339 $ 51,352
Dec 1, 5 PM $ 0.0000264
+0.94%
$ 263,595 $ 50,001
Dec 1, 4 PM $ 0.0000262
-1.15%
$ 261,674 $ 50,310
Dec 1, 3 PM $ 0.0000264
-2.12%
$ 264,292 $ 50,569
Dec 1, 2 PM $ 0.0000269
+0.60%
$ 269,465 $ 51,212
Dec 1, 12 PM $ 0.0000275
-0.17%
$ 274,931 $ 50,981
Dec 1, 11 AM $ 0.0000276
+0.90%
$ 275,999 $ 51,371
Dec 1, 10 AM $ 0.0000273
-0.25%
$ 273,382 $ 51,621
Dec 1, 5 AM $ 0.0000275
-0.02%
$ 275,011 $ 49,715
Dec 1, 4 AM $ 0.0000275
+0.00%
$ 274,709 $ 50,587
Dec 1, 2 AM $ 0.0000281
+0.18%
$ 280,883 $ 50,437
Dec 1, 1 AM $ 0.000028
+0.22%
$ 280,192 $ 50,928
Dec 1, 12 AM $ 0.0000283
-11.49%
$ 284,263 $ 51,805
Nov 30, 10 PM $ 0.0000288
+0.00%
$ 287,768 $ 53,316
Nov 30, 9 PM $ 0.0000288
-0.52%
$ 288,241 $ 53,279
Nov 30, 8 PM $ 0.0000289
-0.33%
$ 289,202 $ 52,830
Nov 30, 1 PM $ 0.0000291
+0.51%
$ 290,675 $ 55,733
Nov 30, 12 PM $ 0.0000289
+0.62%
$ 288,985 $ 55,921
Nov 30, 11 AM $ 0.0000287
-0.37%
$ 287,007 $ 55,664
Nov 30, 10 AM $ 0.0000288
-0.11%
$ 288,087 $ 56,783
Nov 30, 9 AM $ 0.0000288
-0.08%
$ 287,823 $ 57,280
Nov 30, 8 AM $ 0.0000288
+0.12%
$ 288,239 $ 56,888
Nov 30, 7 AM $ 0.0000288
+0.50%
$ 287,571 $ 56,110
Nov 30, 6 AM $ 0.0000286
+0.23%
$ 286,050 $ 56,816
Nov 30, 5 AM $ 0.0000286
-0.74%
$ 285,550 $ 55,772
Nov 30, 4 AM $ 0.0000286
+0.53%
$ 286,157 $ 55,089
Nov 30, 3 AM $ 0.0000286
+0.62%
$ 285,572 $ 54,432
Nov 30, 2 AM $ 0.0000284
-0.70%
$ 283,930 $ 53,751
Nov 30, 1 AM $ 0.0000286
+0.06%
$ 286,592 $ 53,908
Nov 30, 12 AM $ 0.0000286
-0.44%
$ 285,561 $ 53,170
Nov 29, 11 PM $ 0.0000287
+0.85%
$ 287,006 $ 53,801
Nov 29, 5 PM $ 0.0000335
+0.00%
$ 334,851 $ 53,124
Nov 29, 11 AM $ 0.0000294
-0.46%
$ 294,138 $ 53,700
Nov 29, 10 AM $ 0.0000296
+0.23%
$ 295,450 $ 53,761
Nov 29, 9 AM $ 0.0000295
-0.30%
$ 296,017 $ 52,453
Nov 29, 3 AM $ 0.0000339
+0.00%
$ 338,910 $ 54,498
Nov 29, 2 AM $ 0.0000341
+0.65%
$ 340,767 $ 54,473
Nov 29, 1 AM $ 0.0000342
+0.33%
$ 339,944 $ 54,902
Nov 29, 12 AM $ 0.0000341
+1.01%
$ 338,336 $ 54,525