ETHEREUM IS GOOD Historical Data

EBULL Page 45
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0000342
+0.33%
$ 339,944 $ 54,902
Nov 29, 12 AM $ 0.0000341
+1.01%
$ 338,336 $ 54,525
Nov 28, 11 PM $ 0.0000342
+0.30%
$ 341,908 $ 54,395
Nov 28, 6 PM $ 0.0000338
-0.37%
$ 338,055 $ 54,331
Nov 28, 5 PM $ 0.0000341
+1.27%
$ 337,283 $ 54,376
Nov 28, 2 PM $ 0.0000321
+0.00%
$ 321,404 $ 53,660
Nov 28, 1 PM $ 0.0000318
-0.26%
$ 321,524 $ 53,354
Nov 28, 12 PM $ 0.0000319
+2.06%
$ 319,150 $ 53,120
Nov 28, 11 AM $ 0.0000312
-0.73%
$ 309,716 $ 52,613
Nov 28, 10 AM $ 0.0000313
-0.77%
$ 313,437 $ 53,193
Nov 28, 9 AM $ 0.0000315
+0.84%
$ 313,410 $ 53,669
Nov 28, 6 AM $ 0.0000317
-0.47%
$ 317,324 $ 52,959
Nov 28, 5 AM $ 0.0000319
+0.52%
$ 318,978 $ 52,932
Nov 28, 4 AM $ 0.0000317
+0.00%
$ 317,177 $ 53,992
Nov 27, 11 PM $ 0.0000331
+0.38%
$ 331,282 $ 51,994
Nov 27, 10 PM $ 0.0000332
-0.05%
$ 330,698 $ 51,774
Nov 27, 9 PM $ 0.0000336
+1.05%
$ 333,494 $ 53,432
Nov 27, 2 PM $ 0.0000372
-0.37%
$ 372,468 $ 52,332
Nov 27, 1 PM $ 0.000037
-0.81%
$ 370,472 $ 52,434
Nov 27, 12 PM $ 0.0000375
-0.29%
$ 374,881 $ 51,088
Nov 27, 11 AM $ 0.0000373
-1.30%
$ 373,275 $ 51,840
Nov 27, 10 AM $ 0.0000378
+3.05%
$ 378,042 $ 52,698
Nov 27, 9 AM $ 0.0000367
+0.41%
$ 367,089 $ 51,986
Nov 27, 8 AM $ 0.000037
-0.04%
$ 366,169 $ 52,186
Nov 27, 7 AM $ 0.0000364
-0.76%
$ 364,288 $ 52,397
Nov 27, 6 AM $ 0.0000367
+0.00%
$ 366,811 $ 52,361
Nov 27, 3 AM $ 0.0000367
+0.00%
$ 366,625 $ 50,977
Nov 26, 9 PM $ 0.0000319
-0.59%
$ 318,730 $ 51,328
Nov 26, 8 PM $ 0.0000319
-1.51%
$ 318,767 $ 52,326
Nov 26, 7 PM $ 0.0000321
-0.29%
$ 320,547 $ 51,791
Nov 26, 5 PM $ 0.0000321
+3.39%
$ 321,215 $ 51,246
Nov 26, 4 PM $ 0.0000313
+1.88%
$ 312,990 $ 51,067
Nov 26, 3 PM $ 0.0000309
-0.32%
$ 309,792 $ 50,590
Nov 26, 2 PM $ 0.0000313
+0.19%
$ 312,749 $ 49,893
Nov 26, 1 PM $ 0.0000308
-0.31%
$ 308,173 $ 51,028
Nov 26, 12 PM $ 0.0000306
-0.69%
$ 309,599 $ 50,484
Nov 26, 11 AM $ 0.0000308
-0.70%
$ 307,717 $ 50,350
Nov 26, 10 AM $ 0.000031
+0.34%
$ 309,896 $ 50,676
Nov 26, 9 AM $ 0.0000306
-0.32%
$ 306,190 $ 51,121
Nov 26, 8 AM $ 0.0000304
-1.08%
$ 304,364 $ 50,676
Nov 26, 7 AM $ 0.000031
-0.29%
$ 310,493 $ 51,231
Nov 26, 1 AM $ 0.0000354
+0.71%
$ 353,787 $ 54,107
Nov 26, 12 AM $ 0.0000352
-0.09%
$ 351,579 $ 53,902
Nov 25, 11 PM $ 0.000035
-1.49%
$ 350,173 $ 54,375
Nov 25, 9 PM $ 0.0000348
-1.06%
$ 348,083 $ 53,193
Nov 25, 8 PM $ 0.0000348
+0.40%
$ 348,208 $ 53,229
Nov 25, 7 PM $ 0.0000347
-0.61%
$ 346,663 $ 54,549
Nov 25, 6 PM $ 0.0000348
-1.18%
$ 348,440 $ 54,803
Nov 25, 5 PM $ 0.0000352
+14.09%
$ 352,375 $ 54,719
Nov 25, 4 PM $ 0.0000309
+1.87%
$ 309,012 $ 53,871