ETHEREUM IS GOOD Historical Data

EBULL Page 46
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0000303
-9.72%
$ 306,594 $ 53,734
Nov 25, 2 PM $ 0.0000338
-1.97%
$ 338,201 $ 52,511
Nov 25, 1 PM $ 0.0000344
-1.77%
$ 343,540 $ 52,765
Nov 25, 12 PM $ 0.000035
-0.07%
$ 350,464 $ 53,800
Nov 25, 8 AM $ 0.0000347
+0.52%
$ 347,215 $ 53,297
Nov 25, 7 AM $ 0.0000348
+0.23%
$ 347,829 $ 52,656
Nov 25, 6 AM $ 0.0000346
-0.94%
$ 346,314 $ 53,179
Nov 25, 4 AM $ 0.0000347
-0.28%
$ 346,677 $ 53,799
Nov 25, 3 AM $ 0.0000347
-0.10%
$ 347,426 $ 53,454
Nov 25, 2 AM $ 0.0000351
+1.85%
$ 351,205 $ 54,384
Nov 25, 12 AM $ 0.000035
-0.44%
$ 349,658 $ 54,128
Nov 24, 11 PM $ 0.0000351
-0.77%
$ 351,268 $ 54,075
Nov 24, 10 PM $ 0.000035
-0.08%
$ 350,545 $ 53,580
Nov 24, 6 PM $ 0.0000348
-0.03%
$ 348,116 $ 51,018
Nov 24, 5 PM $ 0.0000345
+2.03%
$ 345,178 $ 51,136
Nov 24, 4 PM $ 0.0000339
+0.67%
$ 339,199 $ 49,775
Nov 24, 3 PM $ 0.0000337
+1.21%
$ 336,661 $ 48,439
Nov 24, 2 PM $ 0.0000331
-0.87%
$ 331,124 $ 48,648
Nov 24, 12 PM $ 0.0000318
-0.15%
$ 317,809 $ 48,929
Nov 24, 11 AM $ 0.000032
+0.14%
$ 320,436 $ 49,173
Nov 24, 10 AM $ 0.0000321
+0.92%
$ 321,228 $ 49,033
Nov 24, 8 AM $ 0.0000324
-0.02%
$ 324,325 $ 50,765
Nov 24, 7 AM $ 0.0000323
+0.20%
$ 324,980 $ 51,403
Nov 24, 6 AM $ 0.0000326
-0.32%
$ 325,668 $ 50,742
Nov 24, 12 AM $ 0.0000373
+0.00%
$ 372,820 $ 49,442
Nov 23, 10 PM $ 0.0000335
-1.89%
$ 334,993 $ 51,619
Nov 23, 9 PM $ 0.0000339
+0.98%
$ 339,191 $ 52,166
Nov 23, 8 PM $ 0.0000336
-0.74%
$ 336,345 $ 52,665
Nov 23, 7 PM $ 0.0000339
+1.21%
$ 336,852 $ 53,184
Nov 23, 6 PM $ 0.0000338
+0.71%
$ 337,580 $ 52,399
Nov 23, 5 PM $ 0.0000333
-1.55%
$ 332,620 $ 52,438
Nov 23, 4 PM $ 0.0000339
+0.80%
$ 339,315 $ 53,249
Nov 23, 3 PM $ 0.0000336
+0.46%
$ 336,190 $ 54,148
Nov 23, 2 PM $ 0.0000339
+0.29%
$ 338,903 $ 53,731
Nov 23, 12 PM $ 0.0000339
+0.69%
$ 338,836 $ 51,047
Nov 23, 11 AM $ 0.0000337
+0.90%
$ 337,485 $ 51,105
Nov 23, 10 AM $ 0.0000336
+0.54%
$ 335,792 $ 50,206
Nov 23, 8 AM $ 0.0000335
+0.94%
$ 335,040 $ 49,213
Nov 23, 7 AM $ 0.0000332
-0.72%
$ 331,925 $ 49,086
Nov 23, 6 AM $ 0.0000334
-1.42%
$ 334,115 $ 50,191
Nov 23, 4 AM $ 0.0000338
+0.04%
$ 338,276 $ 50,434
Nov 22, 10 PM $ 0.0000371
+0.00%
$ 370,781 $ 44,068
Nov 22, 9 PM $ 0.0000374
+0.34%
$ 373,737 $ 43,999
Nov 22, 8 PM $ 0.0000369
+1.84%
$ 369,214 $ 44,832
Nov 22, 7 PM $ 0.0000359
-1.33%
$ 359,061 $ 44,752
Nov 22, 6 PM $ 0.0000368
-0.84%
$ 371,245 $ 45,652
Nov 22, 5 PM $ 0.0000374
-0.14%
$ 374,439 $ 45,880
Nov 22, 4 PM $ 0.0000374
-0.16%
$ 374,241 $ 45,719
Nov 22, 3 PM $ 0.0000371
-1.23%
$ 371,043 $ 45,314
Nov 22, 2 PM $ 0.0000378
+1.78%
$ 378,456 $ 45,707