ETHEREUM IS GOOD Historical Data

EBULL Page 47
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0000371
-1.23%
$ 371,043 $ 45,314
Nov 22, 2 PM $ 0.0000378
+1.78%
$ 378,456 $ 45,707
Nov 22, 1 PM $ 0.0000372
-0.38%
$ 372,234 $ 45,916
Nov 22, 12 PM $ 0.0000372
+0.77%
$ 371,553 $ 46,737
Nov 22, 11 AM $ 0.0000369
+0.42%
$ 368,825 $ 47,537
Nov 22, 10 AM $ 0.0000369
-1.57%
$ 369,134 $ 47,650
Nov 22, 7 AM $ 0.0000376
-0.07%
$ 375,582 $ 48,798
Nov 22, 6 AM $ 0.0000376
-0.01%
$ 375,516 $ 48,902
Nov 22, 5 AM $ 0.0000374
-0.18%
$ 373,737 $ 49,096
Nov 22, 12 AM $ 0.0000382
-0.12%
$ 381,856 $ 51,421
Nov 21, 11 PM $ 0.0000385
+2.60%
$ 384,787 $ 50,984
Nov 21, 10 PM $ 0.0000381
+0.30%
$ 379,709 $ 50,104
Nov 21, 4 PM $ 0.0000314
+1.72%
$ 314,357 $ 48,423
Nov 21, 3 PM $ 0.0000309
-2.63%
$ 310,256 $ 48,402
Nov 21, 2 PM $ 0.0000363
+0.92%
$ 362,852 $ 49,051
Nov 21, 1 PM $ 0.000036
+0.83%
$ 362,141 $ 49,499
Nov 21, 12 PM $ 0.0000358
+1.53%
$ 357,745 $ 48,679
Nov 21, 11 AM $ 0.000035
-0.94%
$ 349,698 $ 47,334
Nov 21, 10 AM $ 0.0000356
+2.71%
$ 352,720 $ 47,656
Nov 21, 9 AM $ 0.0000348
-0.90%
$ 347,698 $ 47,415
Nov 21, 8 AM $ 0.0000353
+1.48%
$ 352,568 $ 47,701
Nov 21, 7 AM $ 0.0000349
-3.03%
$ 348,556 $ 47,893
Nov 21, 6 AM $ 0.0000362
-0.27%
$ 362,371 $ 49,572
Nov 21, 5 AM $ 0.0000363
-0.37%
$ 363,514 $ 49,528
Nov 21, 4 AM $ 0.0000363
+0.11%
$ 362,693 $ 50,089
Nov 21, 3 AM $ 0.0000362
+0.71%
$ 361,982 $ 51,025
Nov 21, 2 AM $ 0.0000362
-1.86%
$ 362,155 $ 50,606
Nov 21, 1 AM $ 0.0000368
+14.15%
$ 367,961 $ 51,814
Nov 21, 12 AM $ 0.0000323
+1.04%
$ 322,955 $ 53,356
Nov 20, 11 PM $ 0.0000323
-0.19%
$ 323,307 $ 53,089
Nov 20, 8 PM $ 0.000032
-8.16%
$ 319,501 $ 53,076
Nov 20, 7 PM $ 0.0000346
+2.21%
$ 342,249 $ 54,294
Nov 20, 6 PM $ 0.0000339
-0.33%
$ 338,895 $ 53,388
Nov 20, 5 PM $ 0.0000343
+0.18%
$ 342,594 $ 53,716
Nov 20, 4 PM $ 0.0000361
-3.23%
$ 360,504 $ 53,163
Nov 20, 3 PM $ 0.0000374
-0.82%
$ 373,716 $ 54,467
Nov 20, 2 PM $ 0.0000376
-0.69%
$ 375,834 $ 54,890
Nov 20, 1 PM $ 0.000038
-0.44%
$ 380,318 $ 55,298
Nov 20, 12 PM $ 0.0000382
+0.01%
$ 382,016 $ 55,107
Nov 20, 11 AM $ 0.0000381
-0.08%
$ 381,403 $ 55,918
Nov 20, 10 AM $ 0.0000381
+0.17%
$ 381,382 $ 56,981
Nov 20, 6 AM $ 0.0000382
-1.11%
$ 382,299 $ 55,147
Nov 20, 5 AM $ 0.0000386
+0.26%
$ 386,205 $ 54,886
Nov 20, 4 AM $ 0.0000387
+0.66%
$ 387,385 $ 55,694
Nov 20, 2 AM $ 0.0000385
+0.74%
$ 385,094 $ 53,882
Nov 20, 1 AM $ 0.0000383
+0.80%
$ 382,882 $ 54,467
Nov 20, 12 AM $ 0.0000384
+1.28%
$ 383,884 $ 53,489
Nov 19, 11 PM $ 0.0000382
+1.73%
$ 378,270 $ 55,025
Nov 19, 10 PM $ 0.0000374
-1.55%
$ 374,361 $ 55,291
Nov 19, 9 PM $ 0.0000382
+0.60%
$ 381,658 $ 55,030