ETHEREUM IS GOOD Historical Data

EBULL Page 48
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0000374
-1.55%
$ 374,361 $ 55,291
Nov 19, 9 PM $ 0.0000382
+0.60%
$ 381,658 $ 55,030
Nov 19, 8 PM $ 0.0000375
+2.20%
$ 374,698 $ 54,636
Nov 19, 6 PM $ 0.0000375
+0.00%
$ 375,077 $ 52,584
Nov 19, 5 PM $ 0.0000372
-0.77%
$ 371,818 $ 52,622
Nov 19, 3 PM $ 0.0000335
-2.80%
$ 335,310 $ 53,688
Nov 19, 2 PM $ 0.0000346
-0.26%
$ 341,775 $ 55,510
Nov 19, 1 PM $ 0.0000343
-1.58%
$ 342,770 $ 55,551
Nov 19, 12 PM $ 0.0000347
+1.07%
$ 347,009 $ 56,925
Nov 19, 11 AM $ 0.0000348
+0.25%
$ 348,369 $ 55,933
Nov 19, 10 AM $ 0.000035
+0.83%
$ 350,190 $ 54,328
Nov 19, 7 AM $ 0.0000349
+1.09%
$ 348,893 $ 53,676
Nov 19, 6 AM $ 0.0000342
+1.14%
$ 342,381 $ 54,477
Nov 19, 3 AM $ 0.0000348
-0.95%
$ 347,512 $ 54,081
Nov 19, 2 AM $ 0.0000351
+0.69%
$ 350,904 $ 54,183
Nov 19, 1 AM $ 0.0000353
+0.87%
$ 353,422 $ 53,428
Nov 19, 12 AM $ 0.0000354
-0.44%
$ 349,193 $ 53,383
Nov 18, 11 PM $ 0.0000352
+0.00%
$ 352,104 $ 53,169
Nov 18, 9 PM $ 0.0000349
-2.00%
$ 349,272 $ 50,520
Nov 18, 8 PM $ 0.0000356
+0.20%
$ 355,763 $ 49,965
Nov 18, 7 PM $ 0.0000358
-0.11%
$ 356,838 $ 51,094
Nov 18, 6 PM $ 0.0000355
-0.12%
$ 354,549 $ 52,039
Nov 18, 5 PM $ 0.0000354
+0.05%
$ 353,733 $ 52,238
Nov 18, 4 PM $ 0.0000355
+2.01%
$ 354,981 $ 52,024
Nov 18, 3 PM $ 0.0000352
+2.13%
$ 352,170 $ 51,101
Nov 18, 2 PM $ 0.0000344
-0.30%
$ 343,614 $ 49,717
Nov 18, 1 PM $ 0.0000341
-1.04%
$ 343,674 $ 49,023
Nov 18, 12 PM $ 0.0000343
-0.83%
$ 342,677 $ 49,004
Nov 18, 11 AM $ 0.0000342
+0.00%
$ 342,289 $ 48,328
Nov 18, 9 AM $ 0.0000348
-12.55%
$ 348,265 $ 48,690
Nov 18, 8 AM $ 0.0000398
+0.40%
$ 397,940 $ 49,653
Nov 18, 7 AM $ 0.0000346
+0.87%
$ 346,241 $ 48,997
Nov 18, 6 AM $ 0.0000338
-2.25%
$ 338,256 $ 47,755
Nov 18, 5 AM $ 0.0000346
+1.90%
$ 346,304 $ 48,177
Nov 18, 4 AM $ 0.0000338
-0.83%
$ 337,601 $ 48,790
Nov 18, 3 AM $ 0.0000382
-0.93%
$ 381,933 $ 49,068
Nov 18, 2 AM $ 0.0000388
+0.85%
$ 387,519 $ 48,829
Nov 18, 1 AM $ 0.0000345
+0.07%
$ 345,008 $ 50,155
Nov 18, 12 AM $ 0.0000345
+0.26%
$ 344,769 $ 50,514
Nov 17, 11 PM $ 0.0000344
+1.67%
$ 344,160 $ 50,383
Nov 17, 9 PM $ 0.0000379
-0.95%
$ 379,267 $ 52,369
Nov 17, 8 PM $ 0.000038
+1.34%
$ 380,477 $ 52,497
Nov 17, 7 PM $ 0.0000377
-6.79%
$ 377,035 $ 51,249
Nov 17, 6 PM $ 0.0000405
-0.63%
$ 405,375 $ 52,022
Nov 17, 5 PM $ 0.0000409
-1.14%
$ 408,883 $ 52,451
Nov 17, 4 PM $ 0.0000417
+0.22%
$ 416,973 $ 53,624
Nov 17, 3 PM $ 0.0000416
+0.42%
$ 416,049 $ 53,496
Nov 17, 2 PM $ 0.0000374
+2.17%
$ 373,686 $ 55,553
Nov 17, 1 PM $ 0.0000365
-0.34%
$ 365,016 $ 55,176
Nov 17, 12 PM $ 0.0000427
-0.09%
$ 427,049 $ 56,499