ETHEREUM IS GOOD Historical Data

EBULL Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0000427
-0.09%
$ 427,049 $ 56,499
Nov 17, 11 AM $ 0.000043
+0.54%
$ 429,809 $ 57,041
Nov 17, 10 AM $ 0.0000423
-0.84%
$ 423,311 $ 55,890
Nov 17, 4 AM $ 0.0000372
+0.43%
$ 371,686 $ 56,401
Nov 17, 3 AM $ 0.000037
+0.85%
$ 370,149 $ 56,964
Nov 17, 2 AM $ 0.000037
+0.89%
$ 370,304 $ 57,112
Nov 17, 1 AM $ 0.0000368
-0.38%
$ 367,543 $ 56,611
Nov 17, 12 AM $ 0.0000365
+0.41%
$ 365,074 $ 55,983
Nov 16, 11 PM $ 0.0000364
+3.22%
$ 363,576 $ 54,809
Nov 16, 10 PM $ 0.0000403
-0.51%
$ 402,606 $ 53,783
Nov 16, 9 PM $ 0.0000408
-0.05%
$ 407,724 $ 54,056
Nov 16, 8 PM $ 0.000041
+0.05%
$ 410,069 $ 53,981
Nov 16, 7 PM $ 0.0000408
+0.20%
$ 407,669 $ 54,073
Nov 16, 6 PM $ 0.0000404
-1.86%
$ 404,092 $ 52,769
Nov 16, 3 PM $ 0.0000424
-1.34%
$ 424,052 $ 55,454
Nov 16, 2 PM $ 0.000043
+1.60%
$ 429,679 $ 55,334
Nov 16, 1 PM $ 0.0000423
+0.15%
$ 423,352 $ 54,792
Nov 16, 9 AM $ 0.0000437
+0.21%
$ 436,630 $ 56,920
Nov 16, 8 AM $ 0.0000431
-0.02%
$ 430,740 $ 57,196
Nov 16, 7 AM $ 0.000043
-0.77%
$ 434,606 $ 57,021
Nov 16, 6 AM $ 0.0000432
+0.29%
$ 432,186 $ 58,071
Nov 16, 5 AM $ 0.0000432
+0.10%
$ 431,891 $ 58,402
Nov 16, 4 AM $ 0.0000431
-0.74%
$ 430,634 $ 58,065
Nov 16, 3 AM $ 0.0000434
+1.24%
$ 433,770 $ 57,531
Nov 16, 1 AM $ 0.0000423
+0.00%
$ 422,875 $ 56,918
Nov 16, 12 AM $ 0.0000423
+0.00%
$ 422,875 $ 57,162
Nov 15, 11 PM $ 0.0000387
+0.00%
$ 387,447 $ 56,166
Nov 15, 10 PM $ 0.0000385
-0.60%
$ 385,387 $ 56,138
Nov 15, 9 PM $ 0.0000388
-0.39%
$ 388,068 $ 56,032
Nov 15, 8 PM $ 0.000039
-0.36%
$ 389,824 $ 56,665
Nov 15, 7 PM $ 0.000039
-0.27%
$ 389,534 $ 56,872
Nov 15, 6 PM $ 0.0000392
-0.66%
$ 391,574 $ 58,107
Nov 15, 5 PM $ 0.0000391
-0.02%
$ 391,093 $ 58,155
Nov 15, 11 AM $ 0.0000436
+0.00%
$ 435,870 $ 58,303
Nov 15, 10 AM $ 0.0000439
+0.19%
$ 439,329 $ 58,315
Nov 15, 9 AM $ 0.0000439
-0.06%
$ 439,439 $ 57,110
Nov 15, 8 AM $ 0.0000439
+0.69%
$ 439,189 $ 56,727
Nov 15, 6 AM $ 0.0000445
-0.27%
$ 445,042 $ 57,218
Nov 15, 5 AM $ 0.0000442
+0.36%
$ 441,835 $ 57,665
Nov 15, 4 AM $ 0.0000442
-0.47%
$ 441,643 $ 57,778
Nov 15, 12 AM $ 0.0000451
+16.76%
$ 450,629 $ 55,360
Nov 14, 11 PM $ 0.0000389
-0.35%
$ 389,084 $ 55,500
Nov 14, 10 PM $ 0.0000389
-0.98%
$ 388,734 $ 56,567
Nov 14, 9 PM $ 0.0000393
+0.67%
$ 393,476 $ 56,978
Nov 14, 8 PM $ 0.0000386
-2.71%
$ 386,374 $ 56,912
Nov 14, 5 PM $ 0.0000452
+0.05%
$ 451,707 $ 57,214
Nov 14, 4 PM $ 0.0000456
+1.80%
$ 456,322 $ 56,443
Nov 14, 3 PM $ 0.0000389
+2.07%
$ 388,673 $ 56,403
Nov 14, 2 PM $ 0.0000383
+3.18%
$ 383,420 $ 57,079
Nov 14, 1 PM $ 0.0000371
-0.89%
$ 371,447 $ 55,776