ETHEREUM IS GOOD Historical Data

EBULL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000035
-6.02%
$ 351,268 $ 53,580
Nov 23, 2025 $ 0.0000335
-0.93%
$ 334,993 $ 51,619
Nov 22, 2025 $ 0.0000371
-3.01%
$ 370,781 $ 44,068
Nov 21, 2025 $ 0.0000381
+19.15%
$ 384,787 $ 50,104
Nov 20, 2025 $ 0.000032
-15.71%
$ 323,307 $ 53,076
Nov 19, 2025 $ 0.0000382
+7.66%
$ 378,270 $ 55,025
Nov 18, 2025 $ 0.0000349
+1.57%
$ 352,104 $ 50,520
Nov 17, 2025 $ 0.0000344
-5.34%
$ 344,160 $ 50,383
Nov 16, 2025 $ 0.0000403
-4.79%
$ 363,576 $ 53,783
Nov 15, 2025 $ 0.0000385
-0.15%
$ 387,447 $ 56,138
Nov 14, 2025 $ 0.0000389
-3.31%
$ 389,084 $ 56,567
Nov 13, 2025 $ 0.0000454
+4.86%
$ 454,049 $ 55,790
Nov 12, 2025 $ 0.0000433
-2.84%
$ 427,970 $ 61,969
Nov 11, 2025 $ 0.0000445
-17.78%
$ 445,415 $ 57,538
Nov 10, 2025 $ 0.0000546
+7.27%
$ 545,656 $ 60,910
Nov 9, 2025 $ 0.0000507
+8.74%
$ 506,768 $ 60,904
Nov 8, 2025 $ 0.0000466
-9.89%
$ 465,635 $ 68,868
Nov 7, 2025 $ 0.0000524
+5.76%
$ 524,240 $ 56,885
Nov 6, 2025 $ 0.0000427
-15.37%
$ 426,940 $ 61,781
Nov 5, 2025 $ 0.0000506
+6.18%
$ 505,917 $ 59,245
Nov 4, 2025 $ 0.0000477
-11.55%
$ 476,507 $ 59,281
Nov 3, 2025 $ 0.0000542
-5.63%
$ 542,029 $ 60,013
Nov 2, 2025 $ 0.0000552
-2.59%
$ 551,847 $ 63,064
Nov 1, 2025 $ 0.0000564
+3.65%
$ 564,074 $ 62,962
Oct 31, 2025 $ 0.0000546
+11.63%
$ 540,285 $ 67,283
Oct 30, 2025 $ 0.0000475
-7.66%
$ 474,662 $ 57,602
Oct 29, 2025 $ 0.0000516
+11.39%
$ 516,432 $ 65,147
Oct 28, 2025 $ 0.0000468
-17.87%
$ 468,485 $ 70,375
Oct 27, 2025 $ 0.0000504
-17.29%
$ 503,571 $ 70,584
Oct 26, 2025 $ 0.0000607
+11.56%
$ 607,386 $ 78,309
Oct 25, 2025 $ 0.0000512
-15.45%
$ 512,179 $ 64,047
Oct 24, 2025 $ 0.0000603
+2.80%
$ 605,573 $ 65,824
Oct 23, 2025 $ 0.0000582
-0.80%
$ 586,851 $ 62,880
Oct 22, 2025 $ 0.0000578
+10.17%
$ 586,958 $ 65,948
Oct 21, 2025 $ 0.00006
+4.94%
$ 528,307 $ 68,072
Oct 20, 2025 $ 0.000049
+0.39%
$ 490,382 $ 72,102
Oct 19, 2025 $ 0.0000573
+2.76%
$ 568,830 $ 71,816
Oct 18, 2025 $ 0.0000554
+1.44%
$ 557,902 $ 72,233
Oct 17, 2025 $ 0.000055
+2.32%
$ 545,919 $ 72,921
Oct 16, 2025 $ 0.0000584
+11.34%
$ 584,083 $ 67,371
Oct 15, 2025 $ 0.0000527
-5.20%
$ 527,358 $ 69,727
Oct 14, 2025 $ 0.0000557
-6.44%
$ 556,851 $ 76,886
Oct 13, 2025 $ 0.0000697
+3.07%
$ 696,773 $ 73,601
Oct 12, 2025 $ 0.0000598
+0.51%
$ 598,418 $ 73,556
Oct 11, 2025 $ 0.0000599
-9.72%
$ 598,520 $ 62,725
Oct 10, 2025 $ 0.0000669
-2.55%
$ 668,643 $ 68,240
Oct 9, 2025 $ 0.0000676
-5.54%
$ 675,965 $ 81,633
Oct 8, 2025 $ 0.000072
+6.05%
$ 720,175 $ 83,706
Oct 7, 2025 $ 0.0000674
-21.10%
$ 674,195 $ 78,080
Oct 6, 2025 $ 0.0000761
-2.15%
$ 761,323 $ 81,742