Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHEREUM IS GOOD Historical Data

EBULL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.000035
-6.02%
$351,268 $53,580
Nov 23, 2025 $0.0000335
-0.93%
$334,993 $51,619
Nov 22, 2025 $0.0000371
-3.01%
$370,781 $44,068
Nov 21, 2025 $0.0000381
+19.15%
$384,787 $50,104
Nov 20, 2025 $0.000032
-15.71%
$323,307 $53,076
Nov 19, 2025 $0.0000382
+7.66%
$378,270 $55,025
Nov 18, 2025 $0.0000349
+1.57%
$352,104 $50,520
Nov 17, 2025 $0.0000344
-5.34%
$344,160 $50,383
Nov 16, 2025 $0.0000403
-4.79%
$363,576 $53,783
Nov 15, 2025 $0.0000385
-0.15%
$387,447 $56,138
Nov 14, 2025 $0.0000389
-3.31%
$389,084 $56,567
Nov 13, 2025 $0.0000454
+4.86%
$454,049 $55,790
Nov 12, 2025 $0.0000433
-2.84%
$427,970 $61,969
Nov 11, 2025 $0.0000445
-17.78%
$445,415 $57,538
Nov 10, 2025 $0.0000546
+7.27%
$545,656 $60,910
Nov 9, 2025 $0.0000507
+8.74%
$506,768 $60,904
Nov 8, 2025 $0.0000466
-9.89%
$465,635 $68,868
Nov 7, 2025 $0.0000524
+5.76%
$524,240 $56,885
Nov 6, 2025 $0.0000427
-15.37%
$426,940 $61,781
Nov 5, 2025 $0.0000506
+6.18%
$505,917 $59,245
Nov 4, 2025 $0.0000477
-11.55%
$476,507 $59,281
Nov 3, 2025 $0.0000542
-5.63%
$542,029 $60,013
Nov 2, 2025 $0.0000552
-2.59%
$551,847 $63,064
Nov 1, 2025 $0.0000564
+3.65%
$564,074 $62,962
Oct 31, 2025 $0.0000546
+11.63%
$540,285 $67,283
Oct 30, 2025 $0.0000475
-7.66%
$474,662 $57,602
Oct 29, 2025 $0.0000516
+11.39%
$516,432 $65,147
Oct 28, 2025 $0.0000468
-17.87%
$468,485 $70,375
Oct 27, 2025 $0.0000504
-17.29%
$503,571 $70,584
Oct 26, 2025 $0.0000607
+11.56%
$607,386 $78,309
Oct 25, 2025 $0.0000512
-15.45%
$512,179 $64,047
Oct 24, 2025 $0.0000603
+2.80%
$605,573 $65,824
Oct 23, 2025 $0.0000582
-0.80%
$586,851 $62,880
Oct 22, 2025 $0.0000578
+10.17%
$586,958 $65,948
Oct 21, 2025 $0.00006
+4.94%
$528,307 $68,072
Oct 20, 2025 $0.000049
+0.39%
$490,382 $72,102
Oct 19, 2025 $0.0000573
+2.76%
$568,830 $71,816
Oct 18, 2025 $0.0000554
+1.44%
$557,902 $72,233
Oct 17, 2025 $0.000055
+2.32%
$545,919 $72,921
Oct 16, 2025 $0.0000584
+11.34%
$584,083 $67,371
Oct 15, 2025 $0.0000527
-5.20%
$527,358 $69,727
Oct 14, 2025 $0.0000557
-6.44%
$556,851 $76,886
Oct 13, 2025 $0.0000697
+3.07%
$696,773 $73,601
Oct 12, 2025 $0.0000598
+0.51%
$598,418 $73,556
Oct 11, 2025 $0.0000599
-9.72%
$598,520 $62,725
Oct 10, 2025 $0.0000669
-2.55%
$668,643 $68,240
Oct 9, 2025 $0.0000676
-5.54%
$675,965 $81,633
Oct 8, 2025 $0.000072
+6.05%
$720,175 $83,706
Oct 7, 2025 $0.0000674
-21.10%
$674,195 $78,080
Oct 6, 2025 $0.0000761
-2.15%
$761,323 $81,742