ETHEREUM IS GOOD Historical Data

EBULL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000785
+9.13%
$ 704,682 $ 95,604
Sep 19, 2025 $ 0.0000813
+16.75%
$ 719,251 $ 98,740
Sep 18, 2025 $ 0.0000716
-20.49%
$ 703,563 $ 104,667
Sep 17, 2025 $ 0.0000903
+18.28%
$ 901,196 $ 96,337
Sep 16, 2025 $ 0.0000763
-15.92%
$ 763,580 $ 115,899
Sep 15, 2025 $ 0.0000901
+3.33%
$ 913,280 $ 88,019
Sep 14, 2025 $ 0.0000868
-1.35%
$ 872,149 $ 83,535
Sep 13, 2025 $ 0.0000874
-16.06%
$ 873,727 $ 81,288
Sep 12, 2025 $ 0.000105
+22.43%
$ 1.05 million $ 95,205
Sep 11, 2025 $ 0.0000865
-11.44%
$ 865,074 $ 101,806
Sep 10, 2025 $ 0.0000922
+5.55%
$ 922,455 $ 78,687
Sep 9, 2025 $ 0.0000871
-16.18%
$ 870,840 $ 107,139
Sep 8, 2025 $ 0.000102
+11.67%
$ 1.02 million $ 95,340
Sep 7, 2025 $ 0.0000926
-0.09%
$ 925,573 $ 80,032
Sep 6, 2025 $ 0.0000925
-2.15%
$ 924,710 $ 81,459
Sep 5, 2025 $ 0.0000946
-4.62%
$ 945,575 $ 76,038
Sep 4, 2025 $ 0.0000972
+0.76%
$ 994,476 $ 93,753
Sep 3, 2025 $ 0.0000973
-0.09%
$ 970,523 $ 95,431
Sep 2, 2025 $ 0.000105
+10.28%
$ 979,020 $ 81,349
Sep 1, 2025 $ 0.0000951
-6.55%
$ 950,540 $ 113,739
Aug 31, 2025 $ 0.000103
-0.90%
$ 1.01 million $ 93,369
Aug 30, 2025 $ 0.000104
+5.53%
$ 1.04 million $ 104,319
Aug 29, 2025 $ 0.000107
-4.47%
$ 1.07 million $ 128,983
Aug 28, 2025 $ 0.000112
-11.33%
$ 1.12 million $ 263,736
Aug 27, 2025 $ 0.00012
-8.90%
$ 1.2 million $ 109,765
Aug 26, 2025 $ 0.000131
+16.87%
$ 1.31 million $ 124,694
Aug 25, 2025 $ 0.000113
-17.83%
$ 1.12 million $ 84,454
Aug 24, 2025 $ 0.000138
+11.95%
$ 1.38 million $ 63,519
Aug 23, 2025 $ 0.000123
-13.37%
$ 1.23 million $ 99,986
Aug 22, 2025 $ 0.000149
+26.08%
$ 1.45 million $ 107,296
Aug 21, 2025 $ 0.000114
+2.12%
$ 1.18 million $ 27,915
Aug 20, 2025 $ 0.000112
+4.09%
$ 1.12 million $ 12,337
Aug 19, 2025 $ 0.00011
-9.79%
$ 1.08 million $ 9,851
Aug 18, 2025 $ 0.000122
-6.88%
$ 1.22 million $ 16,382
Aug 17, 2025 $ 0.000131
+5.01%
$ 1.31 million $ 12,848
Aug 16, 2025 $ 0.000125
-0.85%
$ 1.25 million $ 14,728
Aug 15, 2025 $ 0.000125
-7.70%
$ 1.25 million $ 14,359
Aug 14, 2025 $ 0.000136
-12.45%
$ 1.36 million $ 32,952
Aug 13, 2025 $ 0.000155
-11.41%
$ 1.55 million $ 62,166
Aug 12, 2025 $ 0.000175
+13.72%
$ 1.75 million $ 176,955
Aug 11, 2025 $ 0.000154
-0.18%
$ 1.54 million $ 113,163
Aug 10, 2025 $ 0.000153
+5.34%
$ 1.53 million $ 160,124
Aug 9, 2025 $ 0.000147
+14.02%
$ 1.47 million $ 160,987
Aug 8, 2025 $ 0.000129
+14.80%
$ 1.29 million $ 42,803
Aug 7, 2025 $ 0.000112
+2.27%
$ 1.12 million $ 82,203
Aug 6, 2025 $ 0.00011
+6.04%
$ 1.1 million $ 17,963
Aug 5, 2025 $ 0.000104
-7.88%
$ 1.04 million $ 36,795
Aug 4, 2025 $ 0.000109
-0.99%
$ 1.13 million $ 73,474
Aug 3, 2025 $ 0.0001
+6.54%
$ 1.1 million $ 76,279
Aug 2, 2025 $ 0.000104
+2.36%
$ 942,982 $ 86,271